ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,806.00
70.00
(0.48%)
마감 30 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14,806.00
매수가
14,796.00
매도가
14,812.00
거래량
1,463
14,736.00 일간 변동폭 14,828.00
0.00 52주 범위 0.00
전일 종가
14,736.00
개장가
14,792.00
최근 거래 시간
65
@
14806
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
216,478p
VWAP
14,796.864

CSUK 최신 뉴스

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 26/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 25/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 24/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 23/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 20/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 19/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 18/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 18/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 17/09/2024 IE00B539F030...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 16/09/2024 IE00B539F030...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
dukeb dukeb 5 분 전
Besides which, JD f'n knows that Biden and Harris don't have a dial that they can twist to the right to make the price of eggs go up and twist to the left to make the price of eggs go down. And if they DID have such a dial what would be their motivation to make the price of eggs go up?
janice shell janice shell 5 분 전
Try using "Garcia" instead. It'll eliminate all the references to San Diego.
12yearplan 12yearplan 5 분 전
I lean that way but of course there is over reach.
When my father in law died in a nursing/seniors facility we could not visit for about a year.
Surely, they could have made a hazmat suit available or accepted a negative test or .. you get the idea..
peanutz peanutz 5 분 전
I agree . They said they will file and I believe they will!
IGPK
carlson carlson 5 분 전
What dis week be like?
NBRI
MB_II MB_II 7 분 전
Greetings iLLustrial beings!, it has beeeen an iLLustrious Long Time 👀!!! As we enter a new phase , a phase some refer to as Hopium & others Optimism . Whatever & neverthe less , May the Beast win!
ILUS
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 분 전
You have been around for how long now? How have you not learned this yet?
SPZI
1vman 1vman 9 분 전
*****🅰️🅰️🅰️ Wow Yes sir !!! UBQU trading at 5 zeros Pee Yew Stinky OTC pinky here

ENOUGH SAID ? NA !
UBQU
12yearplan 12yearplan 10 분 전
That worked!, thanks.. so I got a lot of posts for San "Diego"
https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=1556&searchstr=Diego&srchyr=2023
None that I can muster for that private UK/US island
https://en.wikipedia.org/wiki/Diego_Garcia
But that's
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 분 전
Then you would know that say something so ignorant is pointless…



SINC
threewheeler threewheeler 11 분 전
$AZRH just barely over $1.4m MC this has .50 and dollars all over it
Belisarian Holdings
@BelisarianCusto
·
Sep 26
We are proud to announce the signing of a letter of intent between $AZRH and CST Drilling Fluids. CST realized roughly $17 million in revenue last
AZRH DTC
JOHNNIEBG JOHNNIEBG 11 분 전
Ex-Trump Administration Officials Involved in Project 2025: Full List Nowhere is Edwards listed as being the head or even being involved in writing Project 2025. STOP LYING !!!!!!!!!!!!! Here is the full list, why don't you read it...........



https://www.news
WesCrowe WesCrowe 11 분 전
Oh shut up. AntiSmart. We all know this genius.
SINC
gdog gdog 11 분 전
bu bye
Seriously123 Seriously123 11 분 전
There are targets of interest that the sea searcher has identified. It even identified those targets with precision.

I mean what more can you expect from an "update"

Of those targets they are not iron and the sea searcher ruled out areas that are not of interest. You k
SFRX
JoeForkeyBolo JoeForkeyBolo 12 분 전
I'll be sure to let Sanofi know they made a huge mistake in partnering and investing $1.3B in Novavax. I'm sorry they failed to consult you for your thoughts as part of their due diligence. Most likely they elected to ignore those who have no knowledge about Novavax, their product line, and their vi
NVAX
harpe5368 harpe5368 12 분 전
Not trying to argue. Just information. (Google) The question was........If a company is trading on the Expert Market. Can it move to the pink sheet ? AI Overview
Learn more
…Answer....
Yes, a company that is trading on the Expert Market can move to the Pink Sheet, but it must me
ITRO
scortech scortech 13 분 전
That’s why you talk smack. Want to control other people’s lives through your hypocrisy. Must not be a good politician if you have no one to carry your sign. If you get tired remember to look for bus stop bench
CGAC
PokerStar PokerStar 13 분 전
Uptrend continues Monday folks. Since the price closed @ .27 cents, we've traded the entire outstanding share count almost 3 times, had some profit taking drop the price from mid .70s down to .51 cents then rebounded nicely to settle on the mid .60s to end the week. We have consolidated nicely and n
RNAZ
ShootingBlanks420 ShootingBlanks420 14 분 전
Positivity and wellness for all
SRMX
Koog Koog 14 분 전
Kris Kristofferson passes.
For me, this one really hurts.
fink fink 15 분 전
Best indicator was to see where retail MMs sat on the Ask. Like Etrade and Fidelity, Nite used to be a good clue, but it's gotten hard to tell. All MMs suck dx today.,
If the spread becomes wide, like over 30% wide, it's locked up....with a low daily volume.

My first sell order
AZRH
janice shell janice shell 15 분 전
If you could come up with an example of an atheist committing murder in the name of atheism then you would have succeeded where many others before you had failed.

LOLOLOLOL!!
blackhawks blackhawks 15 분 전
Your contagious body, numbnuts.

최근 히스토리

Delayed Upgrade Clock