CSUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 14,430.00 | -124.00 | -0.85% | 14,430.00 | 14,431.00 | 14,427.00 | 338 |
29 5월(5) 2024 | 14,554.00 | -119.00 | -0.81% | 14,794.00 | 14,794.00 | 14,534.00 | 571 |
25 5월(5) 2024 | 14,673.00 | -45.00 | -0.31% | 14,602.00 | 14,694.00 | 14,584.00 | 187 |
24 5월(5) 2024 | 14,718.00 | -42.00 | -0.28% | 14,718.00 | 14,735.00 | 14,696.00 | 304 |
23 5월(5) 2024 | 14,760.00 | -91.00 | -0.61% | 14,764.00 | 14,764.00 | 14,752.00 | 281 |
22 5월(5) 2024 | 14,851.00 | -5.00 | -0.03% | 14,804.00 | 14,862.00 | 14,777.00 | 32 |
21 5월(5) 2024 | 14,856.00 | -2.00 | -0.01% | 14,870.00 | 14,892.00 | 14,847.00 | 213 |
18 5월(5) 2024 | 14,858.00 | -42.00 | -0.28% | 14,864.00 | 14,873.00 | 14,821.00 | 58 |
17 5월(5) 2024 | 14,900.00 | 34.00 | 0.23% | 14,920.00 | 14,924.00 | 14,855.00 | 400 |
16 5월(5) 2024 | 14,866.00 | 22.00 | 0.15% | 14,896.00 | 14,918.00 | 14,834.00 | 230 |
15 5월(5) 2024 | 14,844.00 | 33.00 | 0.22% | 14,816.00 | 14,874.00 | 14,812.00 | 646 |
14 5월(5) 2024 | 14,811.00 | -63.00 | -0.42% | 14,811.00 | 14,811.00 | 14,811.00 | 719 |
11 5월(5) 2024 | 14,874.00 | 124.00 | 0.84% | 14,834.00 | 14,893.00 | 14,811.00 | 106 |
10 5월(5) 2024 | 14,750.00 | 59.00 | 0.40% | 14,684.00 | 14,783.00 | 14,651.00 | 3,901 |
09 5월(5) 2024 | 14,691.00 | 55.00 | 0.38% | 14,680.00 | 14,715.00 | 14,677.00 | 2,533 |
08 5월(5) 2024 | 14,636.00 | 192.00 | 1.33% | 14,544.00 | 14,668.00 | 14,544.00 | 1,122 |
04 5월(5) 2024 | 14,444.00 | 63.00 | 0.44% | 14,460.00 | 14,481.00 | 14,430.00 | 1,024 |
03 5월(5) 2024 | 14,381.00 | 89.00 | 0.62% | 14,360.00 | 14,389.00 | 14,324.00 | 669 |
02 5월(5) 2024 | 14,292.00 | -32.00 | -0.22% | 14,370.00 | 14,373.00 | 14,265.00 | 155 |
01 5월(5) 2024 | 14,324.00 | -4.00 | -0.03% | 14,380.00 | 14,388.00 | 14,314.00 | 1,628 |