ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

29.40
3.30
( 12.64% )
업데이트: 19:02:19

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.40
매수가
29.50
매도가
30.50
거래량
502,441
28.00 일간 변동폭 30.50
24.50 52주 범위 59.50
전일 종가
26.10
개장가
30.00
최근 거래 시간
6000
@
29.503
(O)
마지막 거래 시간
19:54:44
평균 볼륨(3m)
243,038
재정 규모
148,015p
VWAP
29.4591

PDL 최신 뉴스

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited

Petra Diamonds Ltd - Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited PR Newswire LONDON, United Kingdom, January 22 NOT FOR RELEASE...

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Petra Diamonds Ltd - H1 FY 2025 Operating Update

Petra Diamonds Ltd - H1 FY 2025 Operating Update PR Newswire LONDON, United Kingdom, January 21    21 January 2025  LSE:...

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings

Petra Diamonds Ltd - TR-1: Standard form for notification of major holdings PR Newswire LONDON, United Kingdom, January 16 TR-1: Standard form for notification of major holdings 1. Issuer Details...

Petra Diamonds Ltd - Notice of Results

Petra Diamonds Ltd - Notice of Results PR Newswire LONDON, United Kingdom, January 14     14 January 2025 LSE:...

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.38.4870848708527.130.524.738635726.07833383DE
42.17.6923076923127.33324.730315329.16221196DE
12-5-14.534883720934.43624.524303830.63041669DE
26-4.6-13.52941176473440.824.525289930.04341694DE
52-28.7-49.397590361458.159.524.526552836.10379428DE
156-54.1-64.790419161783.513824.532781476.2631223DE
260-468.1-94.0904522613497.5585.524.5482957793.52844862DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 29.40p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 24.50p to 59.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXREngage Xr Holdings Plc
1.875p
(172.73%)
40.22M
LLAILunglife Ai Inc
13.00p
(44.44%)
309.96k
PYCPhysiomics Plc
1.10p
(33.33%)
28.33M
TM1Technology Minerals Plc
0.14p
(27.27%)
52.48M
VASTVast Resources Plc
0.1325p
(26.19%)
93.61M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
3.54M
TRCThe Revel Collective Plc
0.30p
(-25.00%)
5.15M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
601.66k
BLUBlue Star Capital Plc
10.50p
(-14.29%)
306.61k
HOCHochschild Mining Plc
200.00p
(-12.66%)
3.97M
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
224.86M
TRPTower Resources Plc
0.0305p
(0.00%)
191.9M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
180.82M
NTOGNostra Terra Oil And Gas Company Plc
0.042p
(2.44%)
177.02M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
133.04M
prototype_101 prototype_101 4 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 5 분 전
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 6 분 전
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 9 분 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 11 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 11 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 12 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 13 분 전
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 14 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 14 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 14 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 14 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 14 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 15 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 15 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 17 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 17 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 18 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 20 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 20 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 21 분 전
CAN
Golden Cross Golden Cross 22 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 26 분 전
I'm here for the party!! 💥🥳😁
MRES