Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:03 | 2751.92 | 28561 | O | 2752.0 | 2753.0 | Sell | 1,951,669 | 2928 | LSE | |
| 01:52:03 | 2751.92 | 7073 | O | 2752.0 | 2753.0 | Sell | 1,923,108 | 2927 | LSE | |
| 01:50:52 | 2751.0 | 6261 | O | 2752.0 | 2753.0 | Sell | 1,916,035 | 2926 | LSE | |
| 01:50:50 | 2751.0 | 1365 | O | 2752.0 | 2753.0 | Sell | 1,909,774 | 2925 | LSE | |
| 01:36:32 | 2751.0 | 36090 | O | 2752.0 | 2753.0 | Sell | 1,908,409 | 2924 | LSE | |
| 01:35:41 | 2751.0 | 169 | O | 2752.0 | 2753.0 | Sell | 1,872,319 | 2923 | LSE | |
| 01:35:39 | 2751.0 | 4508 | O | 2752.0 | 2753.0 | Sell | 1,872,150 | 2922 | LSE | |
| 01:35:12 | 2751.0 | 264 | O | 2752.0 | 2753.0 | Sell | 1,867,642 | 2921 | LSE | |
| 01:35:12 | 2751.0 | 1623 | O | 2752.0 | 2753.0 | Sell | 1,867,378 | 2920 | LSE | |
| 01:35:12 | 2751.0 | 35 | O | 2752.0 | 2753.0 | Sell | 1,865,755 | 2919 | LSE | |
| 01:35:11 | 2751.0 | 904091 | UT | 2752.0 | 2753.0 | Sell | 1,865,720 | 2918 | LSE | |
| 01:29:59 | 2752.0 | 245 | AT | 2752.0 | 2753.0 | Sell | 961,629 | 2917 | LSE | |
| 01:29:58 | 2751.0 | 8 | AT | 2751.0 | 2753.0 | Sell | 961,384 | 2916 | LSE | |
| 01:29:58 | 2751.0 | 91 | AT | 2751.0 | 2753.0 | Sell | 961,376 | 2915 | LSE | |
| 01:29:56 | 2751.0 | 223 | AT | 2751.0 | 2753.0 | Sell | 961,285 | 2914 | LSE | |
| 01:29:55 | 2753.0 | 2 | AT | 2751.0 | 2753.0 | Buy | 961,062 | 2913 | LSE | |
| 01:29:52 | 2752.0 | 4 | O | 2751.0 | 2753.0 | 961,060 | 2912 | LSE | ||
| 01:29:37 | 2752.0 | 229 | AT | 2751.0 | 2752.0 | Buy | 961,056 | 2911 | LSE | |
| 01:29:37 | 2752.0 | 27 | AT | 2751.0 | 2752.0 | Buy | 960,827 | 2910 | LSE | |
| 01:29:37 | 2752.0 | 373 | AT | 2751.0 | 2752.0 | Buy | 960,800 | 2909 | LSE | |
| 01:29:31 | 2752.0 | 534 | AT | 2751.0 | 2752.0 | Buy | 960,427 | 2908 | LSE | |
| 01:29:20 | 2751.0 | 2 | AT | 2751.0 | 2752.0 | Sell | 959,893 | 2907 | LSE | |
| 01:29:17 | 2752.0 | 990 | O | 2751.0 | 2752.0 | Buy | 959,891 | 2906 | LSE | |
| 01:29:05 | 2752.0 | 190 | AT | 2752.0 | 2753.0 | Sell | 958,901 | 2905 | LSE | |
| 01:29:05 | 2752.0 | 68 | AT | 2751.0 | 2752.0 | Buy | 958,711 | 2904 | LSE | |
| 01:29:05 | 2752.0 | 312 | AT | 2751.0 | 2752.0 | Buy | 958,643 | 2903 | LSE | |
| 01:29:05 | 2752.0 | 179 | AT | 2751.0 | 2752.0 | Buy | 958,331 | 2902 | LSE | |
| 01:28:46 | 2751.0 | 1 | AT | 2750.0 | 2751.0 | Buy | 958,152 | 2901 | LSE | |
| 01:28:46 | 2751.0 | 358 | AT | 2750.0 | 2751.0 | Buy | 958,151 | 2900 | LSE | |
| 01:28:13 | 2751.0 | 358 | AT | 2751.0 | 2752.0 | Sell | 957,793 | 2899 | LSE | |
| 01:28:13 | 2751.0 | 70 | AT | 2750.0 | 2751.0 | Buy | 957,435 | 2898 | LSE | |
| 01:28:13 | 2751.0 | 249 | AT | 2750.0 | 2751.0 | Buy | 957,365 | 2897 | LSE | |
| 01:28:12 | 2751.0 | 2 | AT | 2751.0 | 2752.0 | Sell | 957,116 | 2896 | LSE | |
| 01:28:12 | 2751.0 | 30 | AT | 2751.0 | 2752.0 | Sell | 957,114 | 2895 | LSE | |
| 01:28:01 | 2751.0 | 1 | AT | 2751.0 | 2752.0 | Sell | 957,084 | 2894 | LSE | |
| 01:28:01 | 2751.0 | 907 | AT | 2750.0 | 2751.0 | Buy | 957,083 | 2893 | LSE | |
| 01:27:55 | 2750.51 | 90 | O | 2750.0 | 2752.0 | Sell | 956,176 | 2892 | LSE | |
| 01:27:50 | 2751.0 | 127 | AT | 2751.0 | 2752.0 | Sell | 956,086 | 2891 | LSE | |
| 01:27:50 | 2751.0 | 4 | AT | 2750.0 | 2751.0 | Buy | 955,959 | 2890 | LSE | |
| 01:27:50 | 2751.0 | 330 | AT | 2750.0 | 2751.0 | Buy | 955,955 | 2889 | LSE | |
| 01:27:50 | 2751.0 | 719 | AT | 2750.0 | 2751.0 | Buy | 955,625 | 2888 | LSE | |
| 01:27:50 | 2751.0 | 356 | AT | 2750.0 | 2751.0 | Buy | 954,906 | 2887 | LSE | |
| 01:27:50 | 2751.0 | 235 | AT | 2750.0 | 2751.0 | Buy | 954,550 | 2886 | LSE | |
| 01:27:02 | 2751.0 | 894 | AT | 2750.0 | 2751.0 | Buy | 954,315 | 2885 | LSE | |
| 01:27:02 | 2751.0 | 200 | AT | 2750.0 | 2751.0 | Buy | 953,421 | 2884 | LSE | |
| 01:27:02 | 2751.0 | 907 | AT | 2750.0 | 2751.0 | Buy | 953,221 | 2883 | LSE | |
| 01:27:02 | 2751.0 | 733 | AT | 2750.0 | 2751.0 | Buy | 952,314 | 2882 | LSE | |
| 01:27:02 | 2751.0 | 216 | AT | 2750.0 | 2751.0 | Buy | 951,581 | 2881 | LSE | |
| 01:27:02 | 2751.0 | 130 | AT | 2750.0 | 2751.0 | Buy | 951,365 | 2880 | LSE | |
| 01:27:02 | 2751.0 | 351 | AT | 2750.0 | 2751.0 | Buy | 951,235 | 2879 | LSE | |
| 01:27:02 | 2751.0 | 36 | AT | 2750.0 | 2751.0 | Buy | 950,884 | 2878 | LSE | |
| 01:27:02 | 2751.0 | 871 | AT | 2750.0 | 2751.0 | Buy | 950,848 | 2877 | LSE | |
| 01:26:31 | 2750.0 | 2 | O | 2750.0 | 2751.0 | Sell | 949,977 | 2876 | LSE | |
| 01:26:21 | 2750.0 | 130 | AT | 2750.0 | 2751.0 | Sell | 949,975 | 2875 | LSE | |
| 01:26:21 | 2750.0 | 339 | AT | 2750.0 | 2751.0 | Sell | 949,845 | 2874 | LSE | |
| 01:26:21 | 2750.0 | 14 | AT | 2749.0 | 2751.0 | 949,506 | 2873 | LSE | ||
| 01:26:21 | 2750.0 | 721 | AT | 2749.0 | 2751.0 | 949,492 | 2872 | LSE | ||
| 01:26:21 | 2750.0 | 419 | AT | 2749.0 | 2750.0 | Buy | 948,771 | 2871 | LSE | |
| 01:26:21 | 2750.0 | 91 | AT | 2749.0 | 2750.0 | Buy | 948,352 | 2870 | LSE | |
| 01:26:21 | 2750.0 | 353 | AT | 2749.0 | 2750.0 | Buy | 948,261 | 2869 | LSE | |
| 01:26:21 | 2750.0 | 330 | AT | 2749.0 | 2750.0 | Buy | 947,908 | 2868 | LSE | |
| 01:26:21 | 2750.0 | 424 | AT | 2749.0 | 2750.0 | Buy | 947,578 | 2867 | LSE | |
| 01:26:21 | 2750.0 | 191 | AT | 2749.0 | 2750.0 | Buy | 947,154 | 2866 | LSE | |
| 01:26:21 | 2750.0 | 41 | AT | 2749.0 | 2750.0 | Buy | 946,963 | 2865 | LSE | |
| 01:26:21 | 2750.0 | 419 | AT | 2749.0 | 2750.0 | Buy | 946,922 | 2864 | LSE | |
| 01:26:21 | 2750.0 | 680 | AT | 2749.0 | 2750.0 | Buy | 946,503 | 2863 | LSE | |
| 01:26:00 | 2749.0 | 907 | AT | 2748.0 | 2749.0 | Buy | 945,823 | 2862 | LSE | |
| 01:25:59 | 2749.49 | 76 | O | 2748.0 | 2749.0 | Buy | 944,916 | 2861 | LSE | |
| 01:25:58 | 2749.0 | 200 | AT | 2748.0 | 2749.0 | Buy | 944,840 | 2860 | LSE | |
| 01:25:58 | 2749.0 | 44 | AT | 2749.0 | 2750.0 | Sell | 944,640 | 2859 | LSE | |
| 01:25:58 | 2749.0 | 44 | AT | 2749.0 | 2750.0 | Sell | 944,596 | 2858 | LSE | |
| 01:25:58 | 2749.0 | 246 | AT | 2749.0 | 2750.0 | Sell | 944,552 | 2857 | LSE | |
| 01:25:58 | 2749.0 | 10 | AT | 2749.0 | 2750.0 | Sell | 944,306 | 2856 | LSE | |
| 01:25:16 | 2749.0 | 334 | AT | 2748.0 | 2749.0 | Buy | 944,296 | 2855 | LSE | |
| 01:25:16 | 2749.0 | 595 | AT | 2748.0 | 2749.0 | Buy | 943,962 | 2854 | LSE | |
| 01:25:09 | 2749.0 | 130 | AT | 2749.0 | 2750.0 | Sell | 943,367 | 2853 | LSE | |
| 01:25:08 | 2749.0 | 192 | AT | 2748.0 | 2749.0 | Buy | 943,237 | 2852 | LSE | |
| 01:25:02 | 2749.0 | 230 | AT | 2748.0 | 2749.0 | Buy | 943,045 | 2851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
