Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:25 | 2754.0 | 496 | AT | 2754.0 | 2755.0 | Sell | 796,487 | 2401 | LSE | |
| 00:35:05 | 2755.0 | 881 | AT | 2755.0 | 2756.0 | Sell | 795,991 | 2400 | LSE | |
| 00:35:05 | 2755.0 | 182 | AT | 2755.0 | 2756.0 | Sell | 795,110 | 2399 | LSE | |
| 00:35:05 | 2755.0 | 293 | AT | 2755.0 | 2756.0 | Sell | 794,928 | 2398 | LSE | |
| 00:35:05 | 2755.0 | 47 | AT | 2755.0 | 2756.0 | Sell | 794,635 | 2397 | LSE | |
| 00:35:01 | 2755.5 | 236 | O | 2755.0 | 2756.0 | 794,588 | 2396 | LSE | ||
| 00:35:00 | 2755.0 | 974 | AT | 2755.0 | 2756.0 | Sell | 794,352 | 2395 | LSE | |
| 00:35:00 | 2755.0 | 213 | AT | 2755.0 | 2756.0 | Sell | 793,378 | 2394 | LSE | |
| 00:35:00 | 2755.0 | 907 | AT | 2755.0 | 2756.0 | Sell | 793,165 | 2393 | LSE | |
| 00:34:20 | 2756.0 | 415 | AT | 2756.0 | 2757.0 | Sell | 792,258 | 2392 | LSE | |
| 00:34:20 | 2756.0 | 1089 | AT | 2756.0 | 2757.0 | Sell | 791,843 | 2391 | LSE | |
| 00:34:20 | 2756.0 | 174 | AT | 2756.0 | 2757.0 | Sell | 790,754 | 2390 | LSE | |
| 00:33:50 | 2756.5 | 163 | O | 2756.0 | 2757.0 | 790,580 | 2389 | LSE | ||
| 00:33:50 | 2756.5 | 163 | O | 2756.0 | 2757.0 | 790,417 | 2388 | LSE | ||
| 00:33:32 | 2757.0 | 230 | O | 2756.0 | 2757.0 | Buy | 790,254 | 2387 | LSE | |
| 00:33:32 | 2756.0 | 57 | AT | 2756.0 | 2757.0 | Sell | 790,024 | 2386 | LSE | |
| 00:33:32 | 2757.0 | 117 | AT | 2757.0 | 2758.0 | Sell | 789,967 | 2385 | LSE | |
| 00:33:32 | 2757.0 | 83 | AT | 2757.0 | 2758.0 | Sell | 789,850 | 2384 | LSE | |
| 00:33:32 | 2757.0 | 96 | AT | 2757.0 | 2758.0 | Sell | 789,767 | 2383 | LSE | |
| 00:33:32 | 2757.0 | 78 | AT | 2757.0 | 2758.0 | Sell | 789,671 | 2382 | LSE | |
| 00:33:32 | 2757.0 | 1017 | AT | 2757.0 | 2758.0 | Sell | 789,593 | 2381 | LSE | |
| 00:33:32 | 2757.0 | 1027 | AT | 2757.0 | 2758.0 | Sell | 788,576 | 2380 | LSE | |
| 00:33:32 | 2757.0 | 478 | AT | 2757.0 | 2758.0 | Sell | 787,549 | 2379 | LSE | |
| 00:33:32 | 2757.0 | 107 | AT | 2757.0 | 2758.0 | Sell | 787,071 | 2378 | LSE | |
| 00:33:32 | 2757.0 | 28 | AT | 2757.0 | 2758.0 | Sell | 786,964 | 2377 | LSE | |
| 00:32:32 | 2758.0 | 7 | AT | 2757.0 | 2758.0 | Buy | 786,936 | 2376 | LSE | |
| 00:32:32 | 2758.0 | 907 | AT | 2757.0 | 2758.0 | Buy | 786,929 | 2375 | LSE | |
| 00:32:32 | 2758.0 | 249 | AT | 2757.0 | 2758.0 | Buy | 786,022 | 2374 | LSE | |
| 00:31:33 | 2757.49 | 133 | O | 2757.0 | 2758.0 | Sell | 785,773 | 2373 | LSE | |
| 00:30:50 | 2757.398 | 400 | O | 2757.0 | 2758.0 | Sell | 785,640 | 2372 | LSE | |
| 00:30:24 | 2757.49 | 73 | O | 2757.0 | 2758.0 | Sell | 785,240 | 2371 | LSE | |
| 00:30:19 | 2757.5 | 161 | O | 2757.0 | 2758.0 | 785,167 | 2370 | LSE | ||
| 00:30:19 | 2757.5 | 161 | O | 2757.0 | 2758.0 | 785,006 | 2369 | LSE | ||
| 00:29:32 | 2758.0 | 144 | AT | 2758.0 | 2759.0 | Sell | 784,845 | 2368 | LSE | |
| 00:29:32 | 2758.0 | 520 | AT | 2758.0 | 2759.0 | Sell | 784,701 | 2367 | LSE | |
| 00:29:32 | 2758.0 | 370 | AT | 2758.0 | 2759.0 | Sell | 784,181 | 2366 | LSE | |
| 00:29:32 | 2758.0 | 3 | AT | 2757.0 | 2758.0 | Buy | 783,811 | 2365 | LSE | |
| 00:29:30 | 2757.5 | 171 | O | 2757.0 | 2758.0 | 783,808 | 2364 | LSE | ||
| 00:29:30 | 2757.5 | 171 | O | 2757.0 | 2758.0 | 783,637 | 2363 | LSE | ||
| 00:28:09 | 2758.0 | 104 | O | 2757.0 | 2758.0 | Buy | 783,466 | 2362 | LSE | |
| 00:28:09 | 2758.0 | 104 | O | 2757.0 | 2758.0 | Buy | 783,362 | 2361 | LSE | |
| 00:28:08 | 2757.0 | 141 | AT | 2756.0 | 2757.0 | Buy | 783,258 | 2360 | LSE | |
| 00:27:54 | 2757.0 | 310 | O | 2756.0 | 2757.0 | Buy | 783,117 | 2359 | LSE | |
| 00:27:53 | 2757.0 | 310 | O | 2756.0 | 2757.0 | Buy | 782,807 | 2358 | LSE | |
| 00:27:53 | 2756.0 | 86 | AT | 2755.0 | 2756.0 | Buy | 782,497 | 2357 | LSE | |
| 00:27:53 | 2756.0 | 780 | AT | 2755.0 | 2756.0 | Buy | 782,411 | 2356 | LSE | |
| 00:27:53 | 2756.0 | 618 | AT | 2755.0 | 2756.0 | Buy | 781,631 | 2355 | LSE | |
| 00:27:53 | 2756.0 | 413 | AT | 2755.0 | 2756.0 | Buy | 781,013 | 2354 | LSE | |
| 00:27:53 | 2756.0 | 177 | AT | 2755.0 | 2756.0 | Buy | 780,600 | 2353 | LSE | |
| 00:27:32 | 2756.0 | 446 | AT | 2755.0 | 2756.0 | Buy | 780,423 | 2352 | LSE | |
| 00:27:32 | 2756.0 | 213 | AT | 2755.0 | 2756.0 | Buy | 779,977 | 2351 | LSE |
