Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:36 | 2741.0 | 159 | AT | 2741.0 | 2744.0 | Sell | 69,810 | 201 | LSE | |
| 17:26:36 | 2741.0 | 150 | AT | 2741.0 | 2744.0 | Sell | 69,651 | 200 | LSE | |
| 17:26:36 | 2741.0 | 384 | AT | 2741.0 | 2744.0 | Sell | 69,501 | 199 | LSE | |
| 17:26:36 | 2741.0 | 233 | AT | 2741.0 | 2744.0 | Sell | 69,117 | 198 | LSE | |
| 17:26:36 | 2742.0 | 1029 | AT | 2742.0 | 2744.0 | Sell | 68,884 | 197 | LSE | |
| 17:26:36 | 2742.0 | 229 | AT | 2742.0 | 2744.0 | Sell | 67,855 | 196 | LSE | |
| 17:26:36 | 2742.0 | 197 | AT | 2742.0 | 2744.0 | Sell | 67,626 | 195 | LSE | |
| 17:26:36 | 2742.0 | 1029 | AT | 2742.0 | 2744.0 | Sell | 67,429 | 194 | LSE | |
| 17:26:36 | 2742.0 | 119 | AT | 2742.0 | 2744.0 | Sell | 66,400 | 193 | LSE | |
| 17:26:36 | 2742.0 | 480 | AT | 2742.0 | 2744.0 | Sell | 66,281 | 192 | LSE | |
| 17:25:31 | 2742.0 | 216 | O | 2742.0 | 2744.0 | Sell | 65,801 | 191 | LSE | |
| 17:25:26 | 2743.0 | 239 | AT | 2743.0 | 2744.0 | Sell | 65,585 | 190 | LSE | |
| 17:25:26 | 2743.0 | 1041 | AT | 2743.0 | 2744.0 | Sell | 65,346 | 189 | LSE | |
| 17:25:26 | 2743.0 | 230 | AT | 2743.0 | 2744.0 | Sell | 64,305 | 188 | LSE | |
| 17:25:12 | 2743.0 | 215 | O | 2743.0 | 2744.0 | Sell | 64,075 | 187 | LSE | |
| 17:25:10 | 2743.72 | 199 | O | 2743.0 | 2745.0 | Sell | 63,860 | 186 | LSE | |
| 17:23:44 | 2743.0 | 173 | O | 2743.0 | 2745.0 | Sell | 63,661 | 185 | LSE | |
| 17:23:40 | 2745.0 | 93 | AT | 2745.0 | 2746.0 | Sell | 63,488 | 184 | LSE | |
| 17:23:40 | 2745.0 | 207 | AT | 2745.0 | 2746.0 | Sell | 63,395 | 183 | LSE | |
| 17:23:40 | 2745.0 | 93 | AT | 2745.0 | 2746.0 | Sell | 63,188 | 182 | LSE | |
| 17:23:40 | 2745.0 | 480 | AT | 2744.0 | 2745.0 | Buy | 63,095 | 181 | LSE | |
| 17:22:27 | 2743.0 | 274 | O | 2743.0 | 2745.0 | Sell | 62,615 | 180 | LSE | |
| 17:22:22 | 2744.0 | 238 | AT | 2742.0 | 2744.0 | Buy | 62,341 | 179 | LSE | |
| 17:22:22 | 2744.0 | 230 | AT | 2742.0 | 2744.0 | Buy | 62,103 | 178 | LSE | |
| 17:22:22 | 2744.0 | 155 | AT | 2742.0 | 2744.0 | Buy | 61,873 | 177 | LSE | |
| 17:22:22 | 2744.0 | 480 | AT | 2742.0 | 2744.0 | Buy | 61,718 | 176 | LSE | |
| 17:22:22 | 2744.0 | 233 | AT | 2742.0 | 2744.0 | Buy | 61,238 | 175 | LSE | |
| 17:22:22 | 2744.0 | 550 | AT | 2742.0 | 2744.0 | Buy | 61,005 | 174 | LSE | |
| 17:22:05 | 2743.0 | 252 | O | 2742.0 | 2744.0 | 60,455 | 173 | LSE | ||
| 17:22:05 | 2743.0 | 184 | O | 2742.0 | 2744.0 | 60,203 | 172 | LSE | ||
| 17:22:05 | 2743.0 | 172 | O | 2742.0 | 2744.0 | 60,019 | 171 | LSE | ||
| 17:21:58 | 2743.0 | 227 | O | 2743.0 | 2744.0 | Sell | 59,847 | 170 | LSE | |
| 17:21:53 | 2744.0 | 241 | AT | 2744.0 | 2746.0 | Sell | 59,620 | 169 | LSE | |
| 17:21:53 | 2744.0 | 887 | AT | 2744.0 | 2746.0 | Sell | 59,379 | 168 | LSE | |
| 17:21:53 | 2744.0 | 163 | AT | 2744.0 | 2746.0 | Sell | 58,492 | 167 | LSE | |
| 17:21:47 | 2744.36 | 18 | O | 2744.0 | 2746.0 | Sell | 58,329 | 166 | LSE | |
| 17:21:42 | 2745.0 | 200 | AT | 2745.0 | 2746.0 | Sell | 58,311 | 165 | LSE | |
| 17:19:37 | 2744.0 | 232 | O | 2744.0 | 2746.0 | Sell | 58,111 | 164 | LSE | |
| 17:19:36 | 2745.0 | 141 | O | 2744.0 | 2746.0 | 57,879 | 163 | LSE | ||
| 17:19:36 | 2744.0 | 141 | O | 2744.0 | 2746.0 | Sell | 57,738 | 162 | LSE | |
| 17:19:36 | 2745.0 | 25 | O | 2744.0 | 2746.0 | 57,597 | 161 | LSE | ||
| 17:19:36 | 2745.0 | 34 | O | 2744.0 | 2746.0 | 57,572 | 160 | LSE | ||
| 17:19:35 | 2745.0 | 200 | AT | 2744.0 | 2745.0 | Buy | 57,538 | 159 | LSE | |
| 17:19:35 | 2745.0 | 190 | AT | 2744.0 | 2745.0 | Buy | 57,338 | 158 | LSE | |
| 17:19:35 | 2745.0 | 348 | AT | 2744.0 | 2745.0 | Buy | 57,148 | 157 | LSE | |
| 17:19:35 | 2745.0 | 132 | AT | 2744.0 | 2745.0 | Buy | 56,800 | 156 | LSE | |
| 17:19:35 | 2745.0 | 180 | AT | 2745.0 | 2746.0 | Sell | 56,668 | 155 | LSE | |
| 17:19:35 | 2745.0 | 801 | AT | 2745.0 | 2746.0 | Sell | 56,488 | 154 | LSE | |
| 17:19:35 | 2745.0 | 200 | AT | 2745.0 | 2746.0 | Sell | 55,687 | 153 | LSE | |
| 17:19:32 | 2746.0 | 287 | AT | 2746.0 | 2747.0 | Sell | 55,487 | 152 | LSE | |
| 17:19:32 | 2746.0 | 123 | AT | 2746.0 | 2747.0 | Sell | 55,200 | 151 | LSE |
