Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:18 | 2749.0 | 210 | AT | 2749.0 | 2750.0 | Sell | 577,392 | 1751 | LSE | |
| 23:02:18 | 2749.0 | 968 | AT | 2749.0 | 2750.0 | Sell | 577,182 | 1750 | LSE | |
| 23:01:02 | 2749.0 | 171 | O | 2749.0 | 2751.0 | Sell | 576,214 | 1749 | LSE | |
| 23:01:02 | 2749.0 | 171 | O | 2749.0 | 2751.0 | Sell | 576,043 | 1748 | LSE | |
| 22:59:01 | 2749.98 | 110 | O | 2749.0 | 2751.0 | Sell | 575,872 | 1747 | LSE | |
| 22:58:46 | 2750.0 | 1048 | AT | 2750.0 | 2751.0 | Sell | 575,762 | 1746 | LSE | |
| 22:58:46 | 2750.0 | 377 | AT | 2750.0 | 2751.0 | Sell | 574,714 | 1745 | LSE | |
| 22:58:46 | 2750.0 | 58 | AT | 2750.0 | 2751.0 | Sell | 574,337 | 1744 | LSE | |
| 22:58:43 | 2751.0 | 1 | O | 2750.0 | 2751.0 | Buy | 574,279 | 1743 | LSE | |
| 22:56:53 | 2751.0 | 454 | AT | 2751.0 | 2752.0 | Sell | 574,278 | 1742 | LSE | |
| 22:56:22 | 2751.5 | 196 | O | 2750.0 | 2752.0 | Buy | 573,824 | 1741 | LSE | |
| 22:56:22 | 2751.0 | 606 | AT | 2751.0 | 2752.0 | Sell | 573,628 | 1740 | LSE | |
| 22:56:22 | 2751.0 | 221 | AT | 2751.0 | 2752.0 | Sell | 573,022 | 1739 | LSE | |
| 22:56:22 | 2751.0 | 343 | AT | 2750.0 | 2751.0 | Buy | 572,801 | 1738 | LSE | |
| 22:56:22 | 2751.0 | 342 | AT | 2750.0 | 2751.0 | Buy | 572,458 | 1737 | LSE | |
| 22:56:22 | 2751.0 | 338 | AT | 2750.0 | 2751.0 | Buy | 572,116 | 1736 | LSE | |
| 22:54:33 | 2750.5 | 204 | O | 2750.0 | 2751.0 | 571,778 | 1735 | LSE | ||
| 22:54:32 | 2750.0 | 188 | AT | 2750.0 | 2751.0 | Sell | 571,574 | 1734 | LSE | |
| 22:54:32 | 2750.0 | 425 | AT | 2750.0 | 2751.0 | Sell | 571,386 | 1733 | LSE | |
| 22:54:32 | 2750.0 | 1007 | AT | 2750.0 | 2751.0 | Sell | 570,961 | 1732 | LSE | |
| 22:54:32 | 2750.0 | 17 | AT | 2750.0 | 2751.0 | Sell | 569,954 | 1731 | LSE | |
| 22:54:32 | 2750.0 | 77 | AT | 2750.0 | 2751.0 | Sell | 569,937 | 1730 | LSE | |
| 22:54:32 | 2750.0 | 19 | AT | 2750.0 | 2751.0 | Sell | 569,860 | 1729 | LSE | |
| 22:53:14 | 2751.0 | 262 | AT | 2750.0 | 2751.0 | Buy | 569,841 | 1728 | LSE | |
| 22:53:14 | 2751.0 | 458 | AT | 2750.0 | 2751.0 | Buy | 569,579 | 1727 | LSE | |
| 22:53:14 | 2751.0 | 240 | AT | 2750.0 | 2751.0 | Buy | 569,121 | 1726 | LSE | |
| 22:53:14 | 2751.0 | 909 | AT | 2751.0 | 2752.0 | Sell | 568,881 | 1725 | LSE | |
| 22:53:14 | 2751.0 | 2 | AT | 2751.0 | 2752.0 | Sell | 567,972 | 1724 | LSE | |
| 22:53:14 | 2751.0 | 17 | AT | 2751.0 | 2752.0 | Sell | 567,970 | 1723 | LSE | |
| 22:53:14 | 2751.0 | 77 | AT | 2751.0 | 2752.0 | Sell | 567,953 | 1722 | LSE | |
| 22:53:14 | 2751.0 | 454 | AT | 2751.0 | 2752.0 | Sell | 567,876 | 1721 | LSE | |
| 22:53:14 | 2751.0 | 873 | AT | 2751.0 | 2752.0 | Sell | 567,422 | 1720 | LSE | |
| 22:53:14 | 2751.0 | 216 | AT | 2751.0 | 2752.0 | Sell | 566,549 | 1719 | LSE | |
| 22:52:53 | 2752.0 | 217 | AT | 2751.0 | 2752.0 | Buy | 566,333 | 1718 | LSE | |
| 22:52:53 | 2752.0 | 968 | AT | 2751.0 | 2752.0 | Buy | 566,116 | 1717 | LSE | |
| 22:51:25 | 2752.0 | 151 | AT | 2751.0 | 2752.0 | Buy | 565,148 | 1716 | LSE | |
| 22:51:25 | 2752.0 | 181 | AT | 2751.0 | 2752.0 | Buy | 564,997 | 1715 | LSE | |
| 22:51:25 | 2752.0 | 423 | AT | 2751.0 | 2752.0 | Buy | 564,816 | 1714 | LSE | |
| 22:51:25 | 2752.0 | 200 | AT | 2751.0 | 2752.0 | Buy | 564,393 | 1713 | LSE | |
| 22:50:43 | 2751.0 | 88 | AT | 2751.0 | 2752.0 | Sell | 564,193 | 1712 | LSE | |
| 22:50:08 | 2752.0 | 158 | AT | 2751.0 | 2752.0 | Buy | 564,105 | 1711 | LSE | |
| 22:50:06 | 2752.0 | 48 | AT | 2752.0 | 2753.0 | Sell | 563,947 | 1710 | LSE | |
| 22:50:06 | 2752.0 | 564 | AT | 2752.0 | 2753.0 | Sell | 563,899 | 1709 | LSE | |
| 22:49:02 | 2752.0 | 46 | AT | 2752.0 | 2753.0 | Sell | 563,335 | 1708 | LSE | |
| 22:49:02 | 2752.0 | 240 | AT | 2752.0 | 2753.0 | Sell | 563,289 | 1707 | LSE | |
| 22:48:38 | 2752.0 | 20 | AT | 2752.0 | 2753.0 | Sell | 563,049 | 1706 | LSE | |
| 22:48:38 | 2752.0 | 246 | AT | 2752.0 | 2753.0 | Sell | 563,029 | 1705 | LSE | |
| 22:48:38 | 2752.0 | 240 | AT | 2752.0 | 2753.0 | Sell | 562,783 | 1704 | LSE | |
| 22:48:38 | 2752.0 | 263 | AT | 2752.0 | 2753.0 | Sell | 562,543 | 1703 | LSE | |
| 22:48:16 | 2752.0 | 63 | AT | 2752.0 | 2753.0 | Sell | 562,280 | 1702 | LSE | |
| 22:48:16 | 2752.0 | 200 | AT | 2752.0 | 2753.0 | Sell | 562,217 | 1701 | LSE |
