Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:33 | 2745.0 | 238 | AT | 2745.0 | 2746.0 | Sell | 80,968 | 251 | LSE | |
| 17:28:33 | 2745.0 | 7 | AT | 2745.0 | 2746.0 | Sell | 80,730 | 250 | LSE | |
| 17:28:33 | 2745.0 | 230 | AT | 2744.0 | 2745.0 | Buy | 80,723 | 249 | LSE | |
| 17:28:33 | 2745.0 | 159 | AT | 2744.0 | 2745.0 | Buy | 80,493 | 248 | LSE | |
| 17:28:33 | 2745.0 | 157 | AT | 2744.0 | 2745.0 | Buy | 80,334 | 247 | LSE | |
| 17:28:33 | 2745.0 | 225 | AT | 2744.0 | 2745.0 | Buy | 80,177 | 246 | LSE | |
| 17:28:33 | 2744.0 | 420 | AT | 2742.0 | 2744.0 | Buy | 79,952 | 245 | LSE | |
| 17:28:33 | 2744.0 | 36 | AT | 2742.0 | 2744.0 | Buy | 79,532 | 244 | LSE | |
| 17:28:33 | 2744.0 | 194 | AT | 2742.0 | 2744.0 | Buy | 79,496 | 243 | LSE | |
| 17:28:33 | 2744.0 | 174 | AT | 2742.0 | 2744.0 | Buy | 79,302 | 242 | LSE | |
| 17:28:33 | 2744.0 | 238 | AT | 2742.0 | 2744.0 | Buy | 79,128 | 241 | LSE | |
| 17:28:33 | 2744.0 | 238 | AT | 2742.0 | 2744.0 | Buy | 78,890 | 240 | LSE | |
| 17:28:33 | 2744.0 | 156 | AT | 2742.0 | 2744.0 | Buy | 78,652 | 239 | LSE | |
| 17:28:33 | 2744.0 | 150 | AT | 2742.0 | 2744.0 | Buy | 78,496 | 238 | LSE | |
| 17:28:33 | 2744.0 | 150 | AT | 2742.0 | 2744.0 | Buy | 78,346 | 237 | LSE | |
| 17:28:27 | 2742.0 | 145 | O | 2742.0 | 2744.0 | Sell | 78,196 | 236 | LSE | |
| 17:28:27 | 2742.0 | 38 | O | 2742.0 | 2744.0 | Sell | 78,051 | 235 | LSE | |
| 17:28:22 | 2742.0 | 263 | O | 2742.0 | 2744.0 | Sell | 78,013 | 234 | LSE | |
| 17:28:19 | 2743.0 | 191 | AT | 2743.0 | 2744.0 | Sell | 77,750 | 233 | LSE | |
| 17:28:19 | 2743.0 | 84 | AT | 2743.0 | 2744.0 | Sell | 77,559 | 232 | LSE | |
| 17:28:19 | 2743.0 | 225 | AT | 2742.0 | 2743.0 | Buy | 77,475 | 231 | LSE | |
| 17:28:19 | 2743.0 | 200 | AT | 2742.0 | 2743.0 | Buy | 77,250 | 230 | LSE | |
| 17:28:19 | 2743.0 | 480 | AT | 2742.0 | 2743.0 | Buy | 77,050 | 229 | LSE | |
| 17:28:17 | 2741.0 | 92 | AT | 2741.0 | 2744.0 | Sell | 76,570 | 228 | LSE | |
| 17:28:17 | 2741.0 | 230 | AT | 2741.0 | 2744.0 | Sell | 76,478 | 227 | LSE | |
| 17:28:17 | 2741.0 | 171 | AT | 2741.0 | 2744.0 | Sell | 76,248 | 226 | LSE | |
| 17:28:17 | 2741.0 | 164 | AT | 2741.0 | 2744.0 | Sell | 76,077 | 225 | LSE | |
| 17:28:17 | 2741.0 | 223 | AT | 2741.0 | 2744.0 | Sell | 75,913 | 224 | LSE | |
| 17:28:17 | 2741.0 | 480 | AT | 2741.0 | 2744.0 | Sell | 75,690 | 223 | LSE | |
| 17:28:17 | 2741.0 | 146 | AT | 2741.0 | 2744.0 | Sell | 75,210 | 222 | LSE | |
| 17:28:17 | 2742.0 | 145 | AT | 2742.0 | 2744.0 | Sell | 75,064 | 221 | LSE | |
| 17:28:17 | 2742.0 | 155 | AT | 2742.0 | 2744.0 | Sell | 74,919 | 220 | LSE | |
| 17:28:17 | 2742.0 | 238 | AT | 2742.0 | 2744.0 | Sell | 74,764 | 219 | LSE | |
| 17:28:17 | 2742.0 | 360 | AT | 2742.0 | 2744.0 | Sell | 74,526 | 218 | LSE | |
| 17:28:17 | 2742.0 | 480 | AT | 2742.0 | 2744.0 | Sell | 74,166 | 217 | LSE | |
| 17:28:17 | 2742.0 | 480 | AT | 2742.0 | 2744.0 | Sell | 73,686 | 216 | LSE | |
| 17:28:17 | 2742.0 | 221 | AT | 2742.0 | 2744.0 | Sell | 73,206 | 215 | LSE | |
| 17:27:02 | 2743.0 | 420 | AT | 2742.0 | 2743.0 | Buy | 72,985 | 214 | LSE | |
| 17:27:02 | 2743.0 | 167 | AT | 2743.0 | 2744.0 | Sell | 72,565 | 213 | LSE | |
| 17:27:02 | 2743.0 | 220 | AT | 2743.0 | 2744.0 | Sell | 72,398 | 212 | LSE | |
| 17:26:41 | 2742.0 | 517 | O | 2742.0 | 2744.0 | Sell | 72,178 | 211 | LSE | |
| 17:26:36 | 2743.0 | 229 | AT | 2742.0 | 2743.0 | Buy | 71,661 | 210 | LSE | |
| 17:26:36 | 2743.0 | 236 | AT | 2742.0 | 2743.0 | Buy | 71,432 | 209 | LSE | |
| 17:26:36 | 2743.0 | 200 | AT | 2742.0 | 2743.0 | Buy | 71,196 | 208 | LSE | |
| 17:26:36 | 2741.0 | 92 | AT | 2741.0 | 2744.0 | Sell | 70,996 | 207 | LSE | |
| 17:26:36 | 2741.0 | 146 | AT | 2741.0 | 2744.0 | Sell | 70,904 | 206 | LSE | |
| 17:26:36 | 2741.0 | 230 | AT | 2741.0 | 2744.0 | Sell | 70,758 | 205 | LSE | |
| 17:26:36 | 2741.0 | 228 | AT | 2741.0 | 2744.0 | Sell | 70,528 | 204 | LSE | |
| 17:26:36 | 2741.0 | 119 | AT | 2741.0 | 2744.0 | Sell | 70,300 | 203 | LSE | |
| 17:26:36 | 2741.0 | 371 | AT | 2741.0 | 2744.0 | Sell | 70,181 | 202 | LSE | |
| 17:26:36 | 2741.0 | 159 | AT | 2741.0 | 2744.0 | Sell | 69,810 | 201 | LSE |
