ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard S&p 500 Ucits Etf

Vanguard S&p 500 Ucits Etf (VUSD.GB)

115.2244
115.22
(0.00%)
마감 30 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
92.6048
매수가
0.00
매도가
0.00
거래량
99,103
92.1727 일간 변동폭 115.2106
0.00 52주 범위 0.00
전일 종가
0.00
개장가
115.2106
최근 거래 시간
490
@
92.60475
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUSD.GB 최신 뉴스

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.785
(32.53%)
2.4M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.62
(22.85%)
4.45M
NAOVNanoVibronix Inc
US$ 0.4599
(19.92%)
118.75k
MGOLMGO Global Inc
US$ 0.1213
(19.27%)
12.64M
CRGXCARGO Therapeutics Inc
US$ 3.20
(-75.74%)
5.16M
SLXNSilexion Therapeutics Corporation
US$ 2.07
(-34.08%)
9.01M
IKTInhibikase Therapeutics Inc
US$ 2.20
(-21.43%)
325.47k
IRWDIronwood Pharmaceuticals Inc
US$ 3.14
(-15.59%)
47.86k
DWSNDawson Geophysical Company
US$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
US$ 122.67
(-0.83%)
44.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.89
(8.73%)
23.21M
TSLATesla Inc
US$ 406.1148
(4.37%)
18.69M
MGOLMGO Global Inc
US$ 0.1218
(19.76%)
12.68M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.94M
MyBuster1966 MyBuster1966 3 분 전
laugh laugh it must make you feel awesome..all you guys win.....pat yourselves on your backs and repeat to yourselves over and over - i was right i was right
yay good for you so happy for you.,. youre a winner were all losers
HMBL
ge11 ge11 3 분 전
Thank you President Trump
https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-american-energy/
NB
MsCoffeenut333 MsCoffeenut333 3 분 전
Do you even hear yourself? 
So in your mind it ok for all the health dangers? And it's not just digesting it breathing it getting it on your skin! 🤦‍♂️
Much difference... LMAO making it alright in your own mind!  I guess standing in line seven different times for one so-called
TGGI
s404n1tn0cc s404n1tn0cc 4 분 전
That was my point. There would not been an a GFC had there been actual currency from the banks who were insuring agaist losses. That fraud in any court. And failure to deliver. IE Insurance.
LEHNQ
Lime Time Lime Time 4 분 전
Where on Earth do you see anything that suggests the classic view is being removed?

It's a backend data migrate. Data. Not cosmetic, the updates suggest.
tw0122 tw0122 4 분 전
Thanks for the info flipped out early morning at $7.40s market seemed weakening into Powell. Will revisit 
LTBR
Zorax Zorax 4 분 전
Of course... one more day I believe.

https://apnews.com/article/rfk-jr-nomination-when-where-to-watch-dacfabb9a43efac93bab058ad6a327d9

WASHINGTON (AP) — In a contentious confirmation hearing to become the nation’s top health official, Robert F. Kennedy Jr. struggled to
Johnsafe Johnsafe 4 분 전
The Registrant is unable to file, without unreasonable effort and expense, its Annual Report on Form 10-K for the year ended October 31, 2024. Due to sudden demise of the Registrant’s Chief Executive Officer on September 7, 2024 and appointment of an interim Chief Executive Officer, as well as other
KAVL
delerious1 delerious1 5 분 전
...so says the Sharp pumper from WNFT...is this a contesy??....wants it both ways....say what????.... LMAO
WNFT
crazy horse 0 crazy horse 0 6 분 전
Eliz Warren

https://x.com/OneBadDude_/status/1884733757380243773
zakattack zakattack 6 분 전
Since ron only listens talks to you why dont you tell him to update everyone
GNCP
tdbowieknife tdbowieknife 7 분 전
The problem is TWOH didn't follow Canadian regulatory procedures. Not the US SEC procedures.


..


.
TWOH
tw0122 tw0122 8 분 전
One year later joy strikes when it only hits .79 + 31% lol
PCSA
EOT EOT 8 분 전
Kraig has been working on many things. They already have spider silk Films and Gels. I would like to see something digital printed with it soon?
Lots of published medical papers over the years…Now that production is settled and rocking. I’m thinking (hoping) they are about close to showing of
KBLB
crudeoil24 crudeoil24 9 분 전
Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
docj docj 10 분 전
Hope it is true but it is possible it's a mistake or possibly the way Paulson investors shares are being accounted for. We'll see before too long. Thanks for posting. It is great to see old posters returning and contributing.
CYDY
Swammmie1040 Swammmie1040 10 분 전
https://stocktwits.com/Swammie/message/602046598
FDCT
pdmihopefull pdmihopefull 11 분 전
Surkfast....let's see how they feel about the news tomorrow...and let's see how humble does tomorrow and Friday.,
HMBL
Pittkid Pittkid 11 분 전
How sure are you!
HMBL
ge11 ge11 11 분 전
Thanks again President Trump
https://www.inquirer.com/politics/pennsylvania/donald-trump-minerals-fracking-pennsylvania-20250129.html
NB
crazy horse 0 crazy horse 0 11 분 전
Listen Blacks give it to Chicago Mayor


https://www.youtube.com/shorts/DA42QGT-3So
tw0122 tw0122 12 분 전
Where is everyone still running $5.81+ 100%
ATHE
KS46268 KS46268 13 분 전
We need SEC atty
TWOH
Richie R Richie R 14 분 전
ok ok ok....
HyGro HyGro 14 분 전
So NWBO management and their consultants wrote the JAMA article and got the "73 professionals", all paid directly or indirectly as clinical site staff, to sign on. Look at how many contrary posts and articles that have been written challenging the conclusions of the article due to clear bias in th
NWBO

최근 히스토리

Delayed Upgrade Clock