Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:36 | 894.0 | 27 | AT | 893.0 | 894.0 | Buy | 261,472 | 1251 | LSE | |
| 00:52:36 | 894.0 | 470 | AT | 893.0 | 894.0 | Buy | 261,445 | 1250 | LSE | |
| 00:52:36 | 894.0 | 13 | AT | 893.0 | 894.0 | Buy | 260,975 | 1249 | LSE | |
| 00:52:01 | 894.0 | 4 | O | 893.0 | 894.0 | Buy | 260,962 | 1248 | LSE | |
| 00:51:57 | 894.0 | 5 | O | 893.0 | 894.0 | Buy | 260,958 | 1247 | LSE | |
| 00:50:56 | 894.0 | 10 | O | 893.0 | 894.0 | Buy | 260,953 | 1246 | LSE | |
| 00:48:15 | 893.0 | 2 | O | 893.0 | 894.0 | Sell | 260,943 | 1245 | LSE | |
| 00:45:39 | 894.0 | 297 | AT | 893.0 | 894.0 | Buy | 260,941 | 1244 | LSE | |
| 00:45:39 | 894.0 | 43 | AT | 893.0 | 894.0 | Buy | 260,644 | 1243 | LSE | |
| 00:45:39 | 894.0 | 45 | AT | 893.0 | 894.0 | Buy | 260,601 | 1242 | LSE | |
| 00:45:39 | 894.0 | 13 | AT | 893.0 | 894.0 | Buy | 260,556 | 1241 | LSE | |
| 00:45:39 | 894.0 | 13 | AT | 893.0 | 894.0 | Buy | 260,543 | 1240 | LSE | |
| 00:45:32 | 894.0 | 5 | O | 893.0 | 894.0 | Buy | 260,530 | 1239 | LSE | |
| 00:43:01 | 894.0 | 3 | O | 892.0 | 894.0 | Buy | 260,525 | 1238 | LSE | |
| 00:41:20 | 894.0 | 27 | O | 892.0 | 894.0 | Buy | 260,522 | 1237 | LSE | |
| 00:40:21 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 260,495 | 1236 | LSE | |
| 00:38:09 | 893.0 | 589 | AT | 893.0 | 895.0 | Sell | 260,494 | 1235 | LSE | |
| 00:38:09 | 893.0 | 76 | AT | 893.0 | 895.0 | Sell | 259,905 | 1234 | LSE | |
| 00:38:09 | 893.0 | 4 | AT | 893.0 | 895.0 | Sell | 259,829 | 1233 | LSE | |
| 00:38:09 | 893.0 | 66 | AT | 893.0 | 895.0 | Sell | 259,825 | 1232 | LSE | |
| 00:38:09 | 893.0 | 31 | AT | 893.0 | 895.0 | Sell | 259,759 | 1231 | LSE | |
| 00:38:09 | 893.0 | 104 | AT | 893.0 | 895.0 | Sell | 259,728 | 1230 | LSE | |
| 00:38:09 | 893.0 | 91 | AT | 893.0 | 895.0 | Sell | 259,624 | 1229 | LSE | |
| 00:38:09 | 893.0 | 223 | AT | 893.0 | 895.0 | Sell | 259,533 | 1228 | LSE | |
| 00:38:09 | 893.0 | 358 | AT | 893.0 | 895.0 | Sell | 259,310 | 1227 | LSE | |
| 00:36:55 | 894.0 | 15 | AT | 893.0 | 894.0 | Buy | 258,952 | 1226 | LSE | |
| 00:36:55 | 894.0 | 44 | AT | 893.0 | 894.0 | Buy | 258,937 | 1225 | LSE | |
| 00:36:55 | 894.0 | 173 | AT | 893.0 | 894.0 | Buy | 258,893 | 1224 | LSE | |
| 00:36:28 | 893.0 | 13 | AT | 892.0 | 893.0 | Buy | 258,720 | 1223 | LSE | |
| 00:36:28 | 893.0 | 15 | AT | 892.0 | 893.0 | Buy | 258,707 | 1222 | LSE | |
| 00:36:28 | 893.0 | 117 | AT | 892.0 | 893.0 | Buy | 258,692 | 1221 | LSE | |
| 00:36:28 | 893.0 | 26 | AT | 892.0 | 893.0 | Buy | 258,575 | 1220 | LSE | |
| 00:36:28 | 893.0 | 152 | AT | 892.0 | 893.0 | Buy | 258,549 | 1219 | LSE | |
| 00:36:16 | 892.0 | 3 | O | 892.0 | 893.0 | Sell | 258,397 | 1218 | LSE | |
| 00:31:50 | 892.0 | 14 | AT | 891.0 | 892.0 | Buy | 258,394 | 1217 | LSE | |
| 00:31:50 | 892.0 | 140 | AT | 891.0 | 892.0 | Buy | 258,380 | 1216 | LSE | |
| 00:31:50 | 892.0 | 43 | AT | 891.0 | 892.0 | Buy | 258,240 | 1215 | LSE | |
| 00:31:50 | 892.0 | 830 | AT | 892.0 | 893.0 | Sell | 258,197 | 1214 | LSE | |
| 00:31:50 | 892.0 | 54 | AT | 892.0 | 894.0 | Sell | 257,367 | 1213 | LSE | |
| 00:31:50 | 892.0 | 101 | AT | 892.0 | 894.0 | Sell | 257,313 | 1212 | LSE | |
| 00:31:50 | 892.0 | 91 | AT | 892.0 | 894.0 | Sell | 257,212 | 1211 | LSE | |
| 00:31:50 | 892.0 | 54 | AT | 892.0 | 894.0 | Sell | 257,121 | 1210 | LSE | |
| 00:31:50 | 892.0 | 232 | AT | 892.0 | 894.0 | Sell | 257,067 | 1209 | LSE | |
| 00:31:20 | 892.0 | 356 | AT | 892.0 | 893.0 | Sell | 256,835 | 1208 | LSE | |
| 00:31:20 | 892.0 | 145 | AT | 891.0 | 892.0 | Buy | 256,479 | 1207 | LSE | |
| 00:31:20 | 892.0 | 90 | AT | 891.0 | 892.0 | Buy | 256,334 | 1206 | LSE | |
| 00:31:20 | 892.0 | 98 | AT | 891.0 | 892.0 | Buy | 256,244 | 1205 | LSE | |
| 00:30:42 | 892.0 | 1 | AT | 891.0 | 892.0 | Buy | 256,146 | 1204 | LSE | |
| 00:30:42 | 892.0 | 102 | AT | 891.0 | 892.0 | Buy | 256,145 | 1203 | LSE | |
| 00:30:42 | 892.0 | 13 | AT | 891.0 | 892.0 | Buy | 256,043 | 1202 | LSE | |
| 00:30:12 | 892.0 | 52 | O | 891.0 | 892.0 | Buy | 256,030 | 1201 | LSE |
