Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:44 | 900.0 | 194 | AT | 900.0 | 901.0 | Sell | 227,770 | 1001 | LSE | |
| 23:36:44 | 900.0 | 158 | AT | 900.0 | 901.0 | Sell | 227,576 | 1000 | LSE | |
| 23:36:20 | 901.0 | 285 | AT | 899.0 | 901.0 | Buy | 227,418 | 999 | LSE | |
| 23:36:20 | 901.0 | 78 | AT | 899.0 | 901.0 | Buy | 227,133 | 998 | LSE | |
| 23:36:20 | 901.0 | 43 | AT | 899.0 | 901.0 | Buy | 227,055 | 997 | LSE | |
| 23:36:20 | 901.0 | 48 | AT | 899.0 | 901.0 | Buy | 227,012 | 996 | LSE | |
| 23:36:20 | 901.0 | 99 | AT | 899.0 | 901.0 | Buy | 226,964 | 995 | LSE | |
| 23:36:11 | 899.0 | 2 | O | 899.0 | 901.0 | Sell | 226,865 | 994 | LSE | |
| 23:36:08 | 900.0 | 9 | AT | 899.0 | 900.0 | Buy | 226,863 | 993 | LSE | |
| 23:36:08 | 900.0 | 85 | AT | 899.0 | 900.0 | Buy | 226,854 | 992 | LSE | |
| 23:36:08 | 900.0 | 24 | AT | 899.0 | 900.0 | Buy | 226,769 | 991 | LSE | |
| 23:36:08 | 900.0 | 98 | AT | 899.0 | 900.0 | Buy | 226,745 | 990 | LSE | |
| 23:36:08 | 900.0 | 94 | AT | 899.0 | 900.0 | Buy | 226,647 | 989 | LSE | |
| 23:36:08 | 900.0 | 144 | AT | 899.0 | 900.0 | Buy | 226,553 | 988 | LSE | |
| 23:36:08 | 900.0 | 48 | AT | 899.0 | 900.0 | Buy | 226,409 | 987 | LSE | |
| 23:36:08 | 900.0 | 51 | AT | 899.0 | 900.0 | Buy | 226,361 | 986 | LSE | |
| 23:36:08 | 900.0 | 94 | AT | 899.0 | 900.0 | Buy | 226,310 | 985 | LSE | |
| 23:36:08 | 900.0 | 155 | AT | 899.0 | 900.0 | Buy | 226,216 | 984 | LSE | |
| 23:36:08 | 900.0 | 99 | AT | 899.0 | 900.0 | Buy | 226,061 | 983 | LSE | |
| 23:35:58 | 899.0 | 169 | AT | 898.0 | 899.0 | Buy | 225,962 | 982 | LSE | |
| 23:35:58 | 899.0 | 142 | AT | 898.0 | 899.0 | Buy | 225,793 | 981 | LSE | |
| 23:35:58 | 899.0 | 78 | AT | 898.0 | 899.0 | Buy | 225,651 | 980 | LSE | |
| 23:35:58 | 899.0 | 1 | AT | 898.0 | 899.0 | Buy | 225,573 | 979 | LSE | |
| 23:35:58 | 899.0 | 15 | AT | 898.0 | 899.0 | Buy | 225,572 | 978 | LSE | |
| 23:35:05 | 898.0 | 160 | AT | 898.0 | 900.0 | Sell | 225,557 | 977 | LSE | |
| 23:35:05 | 898.0 | 52 | AT | 898.0 | 900.0 | Sell | 225,397 | 976 | LSE | |
| 23:35:05 | 898.0 | 95 | AT | 898.0 | 900.0 | Sell | 225,345 | 975 | LSE | |
| 23:30:41 | 899.0 | 49 | AT | 898.0 | 899.0 | Buy | 225,250 | 974 | LSE | |
| 23:30:41 | 899.0 | 128 | AT | 899.0 | 900.0 | Sell | 225,201 | 973 | LSE | |
| 23:30:41 | 899.0 | 354 | AT | 899.0 | 900.0 | Sell | 225,073 | 972 | LSE | |
| 23:30:41 | 899.0 | 2 | AT | 899.0 | 900.0 | Sell | 224,719 | 971 | LSE | |
| 23:30:12 | 899.0 | 302 | AT | 898.0 | 899.0 | Buy | 224,717 | 970 | LSE | |
| 23:30:12 | 899.0 | 98 | AT | 898.0 | 899.0 | Buy | 224,415 | 969 | LSE | |
| 23:30:12 | 899.0 | 75 | AT | 898.0 | 899.0 | Buy | 224,317 | 968 | LSE | |
| 23:30:12 | 899.0 | 19 | AT | 898.0 | 899.0 | Buy | 224,242 | 967 | LSE | |
| 23:30:12 | 899.0 | 22 | AT | 898.0 | 899.0 | Buy | 224,223 | 966 | LSE | |
| 23:30:12 | 899.0 | 3 | AT | 898.0 | 899.0 | Buy | 224,201 | 965 | LSE | |
| 23:30:12 | 899.0 | 9 | AT | 897.0 | 899.0 | Buy | 224,198 | 964 | LSE | |
| 23:30:12 | 899.0 | 299 | AT | 897.0 | 899.0 | Buy | 224,189 | 963 | LSE | |
| 23:29:04 | 898.0 | 18 | AT | 897.0 | 898.0 | Buy | 223,890 | 962 | LSE | |
| 23:29:04 | 898.0 | 12 | AT | 897.0 | 898.0 | Buy | 223,872 | 961 | LSE | |
| 23:28:46 | 897.0 | 685 | O | 896.0 | 898.0 | 223,860 | 960 | LSE | ||
| 23:27:35 | 897.0 | 600 | AT | 897.0 | 899.0 | Sell | 223,175 | 959 | LSE | |
| 23:25:35 | 899.0 | 2 | O | 897.0 | 899.0 | Buy | 222,575 | 958 | LSE | |
| 23:24:55 | 898.0 | 160 | AT | 897.0 | 898.0 | Buy | 222,573 | 957 | LSE | |
| 23:24:55 | 898.0 | 160 | AT | 897.0 | 898.0 | Buy | 222,413 | 956 | LSE | |
| 23:24:46 | 898.0 | 1 | O | 897.0 | 898.0 | Buy | 222,253 | 955 | LSE | |
| 23:24:22 | 898.0 | 4 | O | 896.0 | 898.0 | Buy | 222,252 | 954 | LSE | |
| 23:22:50 | 897.0 | 157 | AT | 897.0 | 898.0 | Sell | 222,248 | 953 | LSE | |
| 23:22:50 | 897.0 | 324 | AT | 897.0 | 898.0 | Sell | 222,091 | 952 | LSE | |
| 23:22:46 | 898.0 | 140 | AT | 898.0 | 899.0 | Sell | 221,767 | 951 | LSE |
