Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:27 | 959.0 | 100 | AT | 956.0 | 959.0 | Buy | 6,986 | 51 | LSE | |
| 17:09:27 | 959.0 | 52 | AT | 956.0 | 959.0 | Buy | 6,886 | 50 | LSE | |
| 17:08:34 | 954.0 | 208 | AT | 954.0 | 959.0 | Sell | 6,834 | 49 | LSE | |
| 17:08:34 | 954.0 | 86 | AT | 954.0 | 959.0 | Sell | 6,626 | 48 | LSE | |
| 17:08:34 | 954.0 | 85 | AT | 954.0 | 959.0 | Sell | 6,540 | 47 | LSE | |
| 17:08:34 | 954.0 | 78 | AT | 954.0 | 959.0 | Sell | 6,455 | 46 | LSE | |
| 17:08:34 | 957.0 | 358 | AT | 957.0 | 961.0 | Sell | 6,377 | 45 | LSE | |
| 17:06:39 | 961.0 | 2 | O | 958.0 | 961.0 | Buy | 6,019 | 44 | LSE | |
| 17:06:36 | 960.0 | 37 | AT | 960.0 | 962.0 | Sell | 6,017 | 43 | LSE | |
| 17:06:36 | 960.0 | 66 | AT | 960.0 | 963.0 | Sell | 5,980 | 42 | LSE | |
| 17:06:36 | 960.0 | 218 | AT | 960.0 | 963.0 | Sell | 5,914 | 41 | LSE | |
| 17:06:36 | 960.0 | 1 | AT | 960.0 | 963.0 | Sell | 5,696 | 40 | LSE | |
| 17:06:28 | 963.0 | 1 | O | 960.0 | 963.0 | Buy | 5,695 | 39 | LSE | |
| 17:06:28 | 963.0 | 2 | O | 960.0 | 963.0 | Buy | 5,694 | 38 | LSE | |
| 17:04:40 | 957.0 | 3 | O | 959.0 | 963.0 | Sell | 5,692 | 37 | LSE | |
| 17:04:40 | 963.0 | 1 | O | 959.0 | 963.0 | Buy | 5,689 | 36 | LSE | |
| 17:02:01 | 966.0 | 4 | O | 957.0 | 963.0 | Buy | 5,688 | 35 | LSE | |
| 17:02:01 | 963.0 | 39 | O | 957.0 | 963.0 | Buy | 5,684 | 34 | LSE | |
| 17:02:01 | 966.0 | 1 | O | 957.0 | 963.0 | Buy | 5,645 | 33 | LSE | |
| 17:02:00 | 966.0 | 1 | O | 957.0 | 963.0 | Buy | 5,644 | 32 | LSE | |
| 17:02:00 | 963.0 | 2 | O | 957.0 | 963.0 | Buy | 5,643 | 31 | LSE | |
| 17:01:59 | 966.0 | 7 | O | 957.0 | 963.0 | Buy | 5,641 | 30 | LSE | |
| 17:01:59 | 966.0 | 20 | O | 957.0 | 963.0 | Buy | 5,634 | 29 | LSE | |
| 17:01:58 | 966.0 | 1 | O | 957.0 | 963.0 | Buy | 5,614 | 28 | LSE | |
| 17:01:58 | 966.0 | 12 | O | 957.0 | 963.0 | Buy | 5,613 | 27 | LSE | |
| 17:01:58 | 966.0 | 8 | O | 958.0 | 963.0 | Buy | 5,601 | 26 | LSE | |
| 17:01:57 | 963.0 | 2 | O | 959.0 | 964.0 | Buy | 5,593 | 25 | LSE | |
| 17:01:56 | 966.0 | 1 | O | 959.0 | 964.0 | Buy | 5,591 | 24 | LSE | |
| 17:01:56 | 966.0 | 10 | O | 959.0 | 964.0 | Buy | 5,590 | 23 | LSE | |
| 17:01:54 | 961.0 | 43 | AT | 961.0 | 964.0 | Sell | 5,580 | 22 | LSE | |
| 17:01:53 | 962.0 | 49 | AT | 962.0 | 965.0 | Sell | 5,537 | 21 | LSE | |
| 17:01:53 | 966.0 | 18 | O | 962.0 | 965.0 | Buy | 5,488 | 20 | LSE | |
| 17:01:14 | 966.0 | 252 | AT | 962.0 | 966.0 | Buy | 5,470 | 19 | LSE | |
| 17:01:12 | 966.0 | 365 | AT | 964.0 | 966.0 | Buy | 5,218 | 18 | LSE | |
| 17:01:07 | 966.0 | 93 | AT | 964.0 | 966.0 | Buy | 4,853 | 17 | LSE | |
| 17:01:07 | 966.0 | 41 | AT | 964.0 | 966.0 | Buy | 4,760 | 16 | LSE | |
| 17:01:07 | 966.0 | 19 | AT | 964.0 | 966.0 | Buy | 4,719 | 15 | LSE | |
| 17:01:07 | 965.0 | 135 | AT | 963.0 | 965.0 | Buy | 4,700 | 14 | LSE | |
| 17:00:30 | 965.861 | 124 | O | 963.0 | 967.0 | Buy | 4,565 | 13 | LSE | |
| 17:00:21 | 965.0 | 37 | AT | 965.0 | 970.0 | Sell | 4,441 | 12 | LSE | |
| 17:00:21 | 965.0 | 8 | AT | 965.0 | 970.0 | Sell | 4,404 | 11 | LSE | |
| 17:00:21 | 966.0 | 4 | AT | 966.0 | 970.0 | Sell | 4,396 | 10 | LSE | |
| 17:00:21 | 966.0 | 43 | AT | 966.0 | 970.0 | Sell | 4,392 | 9 | LSE | |
| 17:00:21 | 966.0 | 149 | AT | 966.0 | 971.0 | Sell | 4,349 | 8 | LSE | |
| 17:00:21 | 966.0 | 41 | AT | 966.0 | 971.0 | Sell | 4,200 | 7 | LSE | |
| 17:00:21 | 967.0 | 509 | AT | 967.0 | 974.0 | Sell | 4,159 | 6 | LSE | |
| 17:00:21 | 967.0 | 1254 | AT | 967.0 | 975.0 | Sell | 3,650 | 5 | LSE | |
| 17:00:21 | 967.0 | 41 | AT | 967.0 | 975.0 | Sell | 2,396 | 4 | LSE | |
| 17:00:08 | 971.217 | 2127 | O | 964.0 | 980.0 | Sell | 2,355 | 3 | LSE | |
| 17:00:06 | 977.0 | 2 | AT | 952.0 | 977.0 | Buy | 228 | 2 | LSE | |
| 17:00:06 | 966.0 | 226 | UT | 961.0 | 966.0 | 226 | 1 | LSE |
