Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:06 | 896.0 | 106 | AT | 896.0 | 897.0 | Sell | 136,606 | 601 | LSE | |
| 20:29:06 | 896.0 | 429 | AT | 896.0 | 897.0 | Sell | 136,500 | 600 | LSE | |
| 20:29:06 | 896.0 | 11 | AT | 896.0 | 898.0 | Sell | 136,071 | 599 | LSE | |
| 20:29:06 | 896.0 | 99 | AT | 896.0 | 898.0 | Sell | 136,060 | 598 | LSE | |
| 20:29:06 | 896.0 | 65 | AT | 896.0 | 898.0 | Sell | 135,961 | 597 | LSE | |
| 20:29:05 | 897.0 | 45 | AT | 897.0 | 898.0 | Sell | 135,896 | 596 | LSE | |
| 20:29:05 | 897.0 | 109 | AT | 897.0 | 898.0 | Sell | 135,851 | 595 | LSE | |
| 20:29:04 | 898.0 | 74 | AT | 898.0 | 899.0 | Sell | 135,742 | 594 | LSE | |
| 20:29:04 | 898.0 | 38 | AT | 898.0 | 899.0 | Sell | 135,668 | 593 | LSE | |
| 20:27:47 | 899.0 | 1 | O | 898.0 | 899.0 | Buy | 135,630 | 592 | LSE | |
| 20:26:36 | 898.53 | 104 | O | 898.0 | 899.0 | Buy | 135,629 | 591 | LSE | |
| 20:26:24 | 899.0 | 4 | O | 898.0 | 899.0 | Buy | 135,525 | 590 | LSE | |
| 20:26:24 | 898.0 | 190 | AT | 897.0 | 898.0 | Buy | 135,521 | 589 | LSE | |
| 20:26:24 | 898.0 | 167 | AT | 897.0 | 898.0 | Buy | 135,331 | 588 | LSE | |
| 20:26:17 | 898.0 | 23 | AT | 897.0 | 898.0 | Buy | 135,164 | 587 | LSE | |
| 20:26:08 | 898.0 | 511 | AT | 898.0 | 899.0 | Sell | 135,141 | 586 | LSE | |
| 20:26:08 | 898.0 | 216 | AT | 898.0 | 899.0 | Sell | 134,630 | 585 | LSE | |
| 20:25:14 | 899.0 | 15 | O | 898.0 | 899.0 | Buy | 134,414 | 584 | LSE | |
| 20:25:08 | 898.0 | 93 | AT | 897.0 | 898.0 | Buy | 134,399 | 583 | LSE | |
| 20:25:08 | 898.0 | 106 | AT | 897.0 | 898.0 | Buy | 134,306 | 582 | LSE | |
| 20:25:08 | 898.0 | 107 | AT | 897.0 | 898.0 | Buy | 134,200 | 581 | LSE | |
| 20:25:08 | 898.0 | 94 | AT | 897.0 | 898.0 | Buy | 134,093 | 580 | LSE | |
| 20:24:51 | 898.0 | 76 | AT | 897.0 | 898.0 | Buy | 133,999 | 579 | LSE | |
| 20:24:42 | 898.0 | 18 | O | 897.0 | 898.0 | Buy | 133,923 | 578 | LSE | |
| 20:24:42 | 898.0 | 18 | O | 897.0 | 898.0 | Buy | 133,905 | 577 | LSE | |
| 20:24:15 | 898.0 | 15 | AT | 897.0 | 898.0 | Buy | 133,887 | 576 | LSE | |
| 20:24:01 | 897.0 | 161 | O | 897.0 | 899.0 | Sell | 133,872 | 575 | LSE | |
| 20:23:58 | 898.0 | 130 | AT | 896.0 | 898.0 | Buy | 133,711 | 574 | LSE | |
| 20:23:58 | 898.0 | 288 | AT | 896.0 | 898.0 | Buy | 133,581 | 573 | LSE | |
| 20:23:58 | 898.0 | 7 | AT | 896.0 | 898.0 | Buy | 133,293 | 572 | LSE | |
| 20:23:58 | 898.0 | 43 | AT | 896.0 | 898.0 | Buy | 133,286 | 571 | LSE | |
| 20:23:58 | 898.0 | 130 | AT | 896.0 | 898.0 | Buy | 133,243 | 570 | LSE | |
| 20:22:02 | 898.0 | 2 | O | 896.0 | 898.0 | Buy | 133,113 | 569 | LSE | |
| 20:19:38 | 897.085 | 215 | O | 896.0 | 898.0 | Buy | 133,111 | 568 | LSE | |
| 20:18:20 | 898.0 | 1 | O | 896.0 | 898.0 | Buy | 132,896 | 567 | LSE | |
| 20:18:02 | 897.0 | 103 | AT | 897.0 | 898.0 | Sell | 132,895 | 566 | LSE | |
| 20:18:02 | 897.0 | 97 | AT | 897.0 | 898.0 | Sell | 132,792 | 565 | LSE | |
| 20:18:02 | 898.0 | 5 | AT | 898.0 | 899.0 | Sell | 132,695 | 564 | LSE | |
| 20:18:02 | 898.0 | 30 | AT | 898.0 | 899.0 | Sell | 132,690 | 563 | LSE | |
| 20:18:02 | 898.0 | 270 | AT | 898.0 | 899.0 | Sell | 132,660 | 562 | LSE | |
| 20:18:02 | 898.0 | 9 | AT | 898.0 | 899.0 | Sell | 132,390 | 561 | LSE | |
| 20:18:02 | 898.0 | 100 | AT | 898.0 | 899.0 | Sell | 132,381 | 560 | LSE | |
| 20:16:39 | 898.0 | 96 | AT | 897.0 | 898.0 | Buy | 132,281 | 559 | LSE | |
| 20:16:39 | 898.0 | 96 | AT | 897.0 | 898.0 | Buy | 132,185 | 558 | LSE | |
| 20:16:39 | 898.0 | 124 | AT | 897.0 | 898.0 | Buy | 132,089 | 557 | LSE | |
| 20:15:50 | 897.62 | 332 | O | 897.0 | 898.0 | Buy | 131,965 | 556 | LSE | |
| 20:13:25 | 898.0 | 50 | O | 897.0 | 898.0 | Buy | 131,633 | 555 | LSE | |
| 20:12:21 | 898.0 | 1 | O | 897.0 | 898.0 | Buy | 131,583 | 554 | LSE | |
| 20:11:26 | 897.803 | 175 | O | 897.0 | 898.0 | Buy | 131,582 | 553 | LSE | |
| 20:11:17 | 897.0 | 152 | AT | 897.0 | 898.0 | Sell | 131,407 | 552 | LSE | |
| 20:11:17 | 897.0 | 1038 | AT | 896.0 | 897.0 | Buy | 131,255 | 551 | LSE |
