Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:17 | 897.0 | 1038 | AT | 896.0 | 897.0 | Buy | 131,255 | 551 | LSE | |
| 20:08:21 | 898.0 | 1 | O | 896.0 | 898.0 | Buy | 130,217 | 550 | LSE | |
| 20:06:31 | 897.702 | 86 | O | 897.0 | 899.0 | Sell | 130,216 | 549 | LSE | |
| 20:06:26 | 898.0 | 36 | AT | 897.0 | 898.0 | Buy | 130,130 | 548 | LSE | |
| 20:06:18 | 898.0 | 346 | AT | 897.0 | 898.0 | Buy | 130,094 | 547 | LSE | |
| 20:04:10 | 897.0 | 313 | AT | 897.0 | 898.0 | Sell | 129,748 | 546 | LSE | |
| 20:04:10 | 897.0 | 101 | AT | 897.0 | 898.0 | Sell | 129,435 | 545 | LSE | |
| 20:04:10 | 897.0 | 320 | AT | 897.0 | 898.0 | Sell | 129,334 | 544 | LSE | |
| 20:04:10 | 897.0 | 97 | AT | 897.0 | 898.0 | Sell | 129,014 | 543 | LSE | |
| 20:04:04 | 898.0 | 152 | O | 897.0 | 898.0 | Buy | 128,917 | 542 | LSE | |
| 20:04:04 | 898.0 | 1600 | AT | 898.0 | 899.0 | Sell | 128,765 | 541 | LSE | |
| 20:01:32 | 898.0 | 102 | AT | 897.0 | 898.0 | Buy | 127,165 | 540 | LSE | |
| 20:01:32 | 898.0 | 96 | AT | 897.0 | 898.0 | Buy | 127,063 | 539 | LSE | |
| 20:01:30 | 898.0 | 149 | AT | 897.0 | 898.0 | Buy | 126,967 | 538 | LSE | |
| 20:01:30 | 898.0 | 96 | AT | 897.0 | 898.0 | Buy | 126,818 | 537 | LSE | |
| 20:01:30 | 898.0 | 93 | AT | 897.0 | 898.0 | Buy | 126,722 | 536 | LSE | |
| 20:01:30 | 898.0 | 180 | AT | 897.0 | 898.0 | Buy | 126,629 | 535 | LSE | |
| 20:01:30 | 898.0 | 148 | AT | 897.0 | 898.0 | Buy | 126,449 | 534 | LSE | |
| 20:01:30 | 898.0 | 97 | AT | 897.0 | 898.0 | Buy | 126,301 | 533 | LSE | |
| 20:01:30 | 898.0 | 43 | AT | 897.0 | 898.0 | Buy | 126,204 | 532 | LSE | |
| 20:01:30 | 898.0 | 55 | AT | 896.0 | 898.0 | Buy | 126,161 | 531 | LSE | |
| 20:01:02 | 897.0 | 42 | AT | 896.0 | 897.0 | Buy | 126,106 | 530 | LSE | |
| 19:59:50 | 897.0 | 440 | AT | 897.0 | 899.0 | Sell | 126,064 | 529 | LSE | |
| 19:59:50 | 897.0 | 181 | AT | 897.0 | 899.0 | Sell | 125,624 | 528 | LSE | |
| 19:57:13 | 897.0 | 1 | O | 897.0 | 899.0 | Sell | 125,443 | 527 | LSE | |
| 19:56:50 | 898.0 | 174 | AT | 897.0 | 898.0 | Buy | 125,442 | 526 | LSE | |
| 19:56:50 | 898.0 | 114 | AT | 897.0 | 898.0 | Buy | 125,268 | 525 | LSE | |
| 19:56:50 | 898.0 | 92 | AT | 897.0 | 898.0 | Buy | 125,154 | 524 | LSE | |
| 19:56:10 | 899.763 | 11 | O | 898.0 | 900.0 | Buy | 125,062 | 523 | LSE | |
| 19:56:07 | 899.0 | 82 | AT | 899.0 | 900.0 | Sell | 125,051 | 522 | LSE | |
| 19:56:07 | 899.0 | 105 | AT | 899.0 | 900.0 | Sell | 124,969 | 521 | LSE | |
| 19:56:04 | 899.0 | 440 | AT | 898.0 | 899.0 | Buy | 124,864 | 520 | LSE | |
| 19:56:04 | 899.0 | 95 | AT | 899.0 | 900.0 | Sell | 124,424 | 519 | LSE | |
| 19:56:04 | 899.0 | 90 | AT | 899.0 | 900.0 | Sell | 124,329 | 518 | LSE | |
| 19:56:04 | 899.0 | 155 | AT | 899.0 | 900.0 | Sell | 124,239 | 517 | LSE | |
| 19:56:04 | 900.0 | 94 | AT | 898.0 | 900.0 | Buy | 124,084 | 516 | LSE | |
| 19:56:02 | 899.0 | 103 | AT | 899.0 | 901.0 | Sell | 123,990 | 515 | LSE | |
| 19:56:02 | 899.0 | 99 | AT | 899.0 | 901.0 | Sell | 123,887 | 514 | LSE | |
| 19:56:02 | 899.0 | 33 | AT | 899.0 | 901.0 | Sell | 123,788 | 513 | LSE | |
| 19:47:19 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 123,755 | 512 | LSE | |
| 19:47:19 | 900.0 | 701 | O | 899.0 | 901.0 | 123,754 | 511 | LSE | ||
| 19:44:55 | 901.0 | 53 | O | 899.0 | 901.0 | Buy | 123,053 | 510 | LSE | |
| 19:44:22 | 901.0 | 38 | O | 899.0 | 901.0 | Buy | 123,000 | 509 | LSE | |
| 19:41:15 | 900.0 | 130 | AT | 899.0 | 900.0 | Buy | 122,962 | 508 | LSE | |
| 19:40:45 | 900.0 | 1 | O | 899.0 | 900.0 | Buy | 122,832 | 507 | LSE | |
| 19:40:34 | 899.619 | 2223 | O | 899.0 | 900.0 | Buy | 122,831 | 506 | LSE | |
| 19:40:01 | 900.0 | 140 | AT | 899.0 | 900.0 | Buy | 120,608 | 505 | LSE | |
| 19:38:06 | 899.0 | 98 | AT | 899.0 | 900.0 | Sell | 120,468 | 504 | LSE | |
| 19:38:06 | 899.0 | 90 | AT | 899.0 | 900.0 | Sell | 120,370 | 503 | LSE | |
| 19:38:05 | 900.0 | 89 | AT | 900.0 | 901.0 | Sell | 120,280 | 502 | LSE | |
| 19:35:19 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 120,191 | 501 | LSE |
