Wt B.crud P.rol 주식 가격. BRND - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt B.crud P.rol (BRND) 시세

Wt B.crud P.rol (BRND)

40.315

-0.33

(-0.81%)

마감 01 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

40.315

매수가

40.27

매도가

40.36

거래량

3,710

40.025 일간 변동폭 40.61

0.00 52주 범위 0.00

market_cap

전일 종가

40.645

개장가

40.31

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 149,551

VWAP

40.3102

평균 볼륨(3m)

-

발행 주식

146,104,000

배당수익률

-

주가수익률

19.98

주당순이익(EPS)

0.46

매출

405.34M

순이익

66.69M

섹터

Security Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.wisdomtree.com

본부

Wilmington, Delaware, USA

설립됨

2013

Wt B.crud P.rol is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker BRND. The last closing price for Wt B.crud P.rol was US$40.65. Over the last year, Wt B.crud P.rol shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt B.crud P.rol currently has 146,104,000 shares in issue. The market capitalisation of Wt B.crud P.rol is US$5.94 billion. Wt B.crud P.rol has a price to earnings ratio (PE ratio) of 19.98.

WisdomTree Brent Crude Oil Pre-Roll Second Price Monitoring Extn

WisdomTree Brent Crude Oil Pre-Roll 08 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been...

WisdomTree Brent Crude Oil Pre-Roll Price Monitoring Extension

WisdomTree Brent Crude Oil Pre-Roll 08 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5...

WisdomTree Brent Crude Oil Pre-Roll Second Price Monitoring Extn

WisdomTree Brent Crude Oil Pre-Roll 22 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been...

WisdomTree Brent Crude Oil Pre-Roll Price Monitoring Extension

WisdomTree Brent Crude Oil Pre-Roll 22 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

MightyX

MightyX 4 분 전

Will continue to update yalls share redistribution(along OS-updates)

MightyX

MightyX 5 분 전

Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.

Dodger1

Dodger1 7 분 전

That is so way overblown. I think O I am

Lock that one

fdicr

fdicr 17 분 전

The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let

Bob Mullet

Bob Mullet 26 분 전

Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡

PonderosaPack

PonderosaPack 28 분 전

Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.

wagner

wagner 30 분 전

Just a dream.....

A nice one, from 2 to 20s......

RichieBoy

RichieBoy 30 분 전

AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition

thistraderknowsall

thistraderknowsall 32 분 전

HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!

condor1

condor1 38 분 전

It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the

OPKOHEALTH2022

OPKOHEALTH2022 44 분 전

This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .

TooFrank

TooFrank 1 시간 전

NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619

JamesLH

JamesLH 1 시간 전

The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet

janice shell

janice shell 1 시간 전

Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe

DJPele

DJPele 2 시간 전

"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽

manibiotech

manibiotech 2 시간 전

You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks

MrMike241

MrMike241 2 시간 전

Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite

quester614

quester614 2 시간 전

WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????

littlejohn

littlejohn 2 시간 전

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 2 시간 전

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 2 시간 전

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 2 시간 전

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 2 시간 전

I hope that’s not the case…

Investor2014

Investor2014 2 시간 전

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Wt B.crud P.rol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관