Wt B.crud P.rol【BRND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt B.crud P.rol (BRND)
Wt B.crud P.rol (BRND) 과거

Wt B.crud P.rol (BRND)

40.315

-0.33

(-0.81%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	40.315	-0.33	-0.81	40.31	40.61	40.025	3710
1740677400	40.645	0.53	1.32	40.645	40.645	40.645	0
1740591000	40.115	0.01	0.01	40.01	40.38	39.895	150
1740504600	40.11	-1.06	-2.56	40.11	40.11	40.11	0
1740418200	41.165	-0.2	-0.48	41.165	41.165	41.165	0
1740159000	41.365	-0.97	-2.28	41.365	41.365	41.365	0
1740072600	42.33	0.2	0.47	42.33	42.33	42.33	0
1739986200	42.13	0.42	1.01	42.1	42.215	41.915	1300
1739899800	41.71	0.33	0.79	41.71	41.71	41.71	0
1739813400	41.385	0.14	0.35	41.45	41.64	41.04	1300
1739554200	41.24	-0.16	-0.39	41.24	41.24	41.24	0
1739467800	41.4	-0.47	-1.11	41	41.415	40.84	2000
1739381400	41.865	-0.44	-1.03	42.1	42.28	41.6	1950
1739295000	42.3	0.61	1.48	42.3	42.3	42.3	0
1739208600	41.685	0.66	1.60	41.37	41.78	41.335	4000
1738949400	41.03	-0.07	-0.16	41.1	41.43	40.795	800
1738863000	41.095	0.04	0.10	41.09	41.515	40.78	8993
1738776600	41.055	-0.72	-1.71	41.46	41.66	40.98	800
1738690200	41.77	0.3	0.71	41.17	42.105	40.635	29
1738603800	41.475	-0.13	-0.31	41.49	41.65	41.04	3900
1738344600	41.605	-0.14	-0.32	41.605	41.605	41.605	0
1738258200	41.74	0.02	0.06	41.74	41.74	41.74	0
1738171800	41.715	0.05	0.12	41.715	41.715	41.715	0
1738085400	41.665	-0.13	-0.31	41.63	41.735	41.52	201
1737999000	41.795	-0.62	-1.46	41.795	41.795	41.795	0
1737739800	42.415	-0.1	-0.24	42.55	42.91	42.03	1886
1737653400	42.515	-0.36	-0.83	42.67	43.315	42.415	1921
1737567000	42.87	-0.11	-0.24	42.84	42.885	42.84	200
1737480600	42.975	-0.09	-0.20	42.87	43.01	42.87	1400
1737394200	43.06	-0.31	-0.71	43.06	43.06	43.06	240
1737135000	43.37	0.18	0.43	43.58	43.745	43.075	400
1737048600	43.185	-0.56	-1.27	43.46	43.735	43.05	1159
1736962200	43.74	0.57	1.32	43.27	43.825	43.17	5930
1736875800	43.17	-0.38	-0.86	43.11	43.27	43.095	497
1736789400	43.545	1.06	2.48	43.62	43.69	43.485	3116
1736530200	42.49	0.84	2.00	43.42	43.6	42.285	3800
1736443800	41.655	0.5	1.20	41.64	41.69	41.63	390
1736357400	41.16	-0.39	-0.93	41.6	41.675	41.115	294
1736271000	41.545	0.15	0.36	41.545	41.545	41.545	0
1736184600	41.395	0.18	0.42	41.22	41.955	41.115	820
1735925400	41.22	0.02	0.06	41.22	41.22	41.22	0
1735839000	41.195	1.25	3.13	41.18	41.465	40.69	1709
1735666200	39.945	0	0.00	39.945	39.945	39.945	0
1735579800	39.945	0.23	0.59	39.945	39.945	39.945	0
1735320600	39.71	0.99	2.57	39.71	39.71	39.71	0
1735061400	38.715	0	0.00	38.715	38.715	38.715	0
1734975000	38.715	-0.34	-0.86	38.715	38.715	38.715	0
1734715800	39.05	0	0.01	38.7	39.12	38.58	65
1734629400	39.045	-0.7	-1.76	39.55	39.645	38.975	354
1734543000	39.745	0.75	1.92	39.745	39.745	39.745	0
1734456600	38.995	-0.56	-1.40	38.995	38.995	38.995	0
1734370200	39.55	-0.21	-0.52	39.6	39.655	39.545	323
1734111000	39.755	0.83	2.12	39.755	39.755	39.755	0
1734024600	38.93	-0.26	-0.66	38.91	38.995	38.835	422
1733938200	39.19	0.27	0.71	39.07	39.455	38.045	3124
1733851800	38.915	0.1	0.26	38.9	39.045	38.845	470
1733765400	38.815	0.6	1.58	38.84	38.98	38.745	1401
1733506200	38.21	-0.41	-1.05	38.21	38.21	38.21	0
1733419800	38.615	-0.63	-1.59	38.92	39.085	38.575	1289
1733333400	39.24	-0.17	-0.42	39.24	39.24	39.24	0
1733247000	39.405	0.9	2.34	39.36	39.65	39.33	221
1733160600	38.505	-0.53	-1.35	38.89	39.11	38.435	25

Wt B.crud P.rol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관