ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,420.76
0.27%
US Tech 100
18,353.20
0.30%
다우존스 지수
40,594.54
0.17%
Bitcoin
85,052.92
0.55%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. British Land Company Plc (BLND)

  7. British Land Company Plc (BLND) 거래

British Land Company Plc

British Land Company Plc (BLND)

Blend Labs Inc
367.00
9.80
( 2.74% )
업데이트: 23:23:18
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 BLND 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:37:23 367.4 27 O 367.0 367.4 Buy
528,167 1228 LSE
23:36:35 367.2 366 AT 367.2 367.4 Sell
528,140 1227 LSE
23:36:19 367.2 681 AT 367.0 367.2 Buy
527,774 1226 LSE
23:35:38 367.316 1500 O 367.0 367.4 Buy
527,093 1225 LSE
23:35:06 367.2 26 AT 367.0 367.2 Buy
525,593 1224 LSE
23:35:06 367.2 138 AT 367.2 367.4 Sell
525,567 1223 LSE
23:34:05 367.2 3 AT 367.2 367.6 Sell
525,429 1222 LSE
23:34:05 367.2 305 AT 367.2 367.6 Sell
525,426 1221 LSE
23:33:33 367.4 97 AT 367.4 367.6 Sell
525,121 1220 LSE
23:33:27 367.6 3 O 367.4 367.6 Buy
525,024 1219 LSE
23:33:15 367.4 659 AT 367.4 367.8 Sell
525,021 1218 LSE
23:33:15 367.4 296 AT 367.4 367.8 Sell
524,362 1217 LSE
23:33:15 367.4 150 AT 367.4 367.8 Sell
524,066 1216 LSE
23:33:15 367.4 77 AT 367.4 367.8 Sell
523,916 1215 LSE
23:33:15 367.4 97 AT 367.4 367.8 Sell
523,839 1214 LSE
23:33:15 367.4 73 AT 367.4 367.8 Sell
523,742 1213 LSE
23:33:03 367.6 417 AT 367.4 367.6 Buy
523,669 1212 LSE
23:33:02 367.6 1 O 367.4 367.8
523,252 1211 LSE
23:32:58 367.6 333 AT 367.4 367.6 Buy
523,251 1210 LSE
23:32:58 367.6 358 AT 367.4 367.6 Buy
522,918 1209 LSE
23:32:58 367.6 390 AT 367.4 367.6 Buy
522,560 1208 LSE
23:32:58 367.6 395 AT 367.4 367.6 Buy
522,170 1207 LSE
23:32:58 367.6 173 AT 367.4 367.6 Buy
521,775 1206 LSE
23:32:58 367.6 216 AT 367.4 367.6 Buy
521,602 1205 LSE
23:32:58 367.6 568 AT 367.4 367.6 Buy
521,386 1204 LSE
23:32:58 367.6 376 AT 367.4 367.6 Buy
520,818 1203 LSE
23:32:58 367.4 3254 AT 367.2 367.4 Buy
520,442 1202 LSE
23:30:45 367.0 3 O 366.6 367.0 Buy
517,188 1201 LSE
23:30:45 366.6 325 AT 366.6 367.0 Sell
517,185 1200 LSE
23:29:18 367.2 8 O 366.6 367.2 Buy
516,860 1199 LSE
23:29:00 366.6 2 O 366.6 367.0 Sell
516,852 1198 LSE
23:27:25 366.823 3880 O 366.6 367.0 Buy
516,850 1197 LSE
23:27:00 366.8 569 AT 366.6 366.8 Buy
512,970 1196 LSE
23:26:42 366.6 659 AT 366.6 367.0 Sell
512,401 1195 LSE
23:26:42 366.6 355 AT 366.6 367.0 Sell
511,742 1194 LSE
23:26:42 366.6 33 AT 366.6 367.0 Sell
511,387 1193 LSE
23:26:42 366.6 336 AT 366.6 367.0 Sell
511,354 1192 LSE
23:25:56 367.0 883 AT 367.0 367.2 Sell
511,018 1191 LSE
23:25:56 367.0 97 AT 367.0 367.2 Sell
510,135 1190 LSE
23:25:56 367.0 24 AT 367.0 367.2 Sell
510,038 1189 LSE
23:25:56 367.0 117 AT 367.0 367.2 Sell
510,014 1188 LSE
23:23:21 367.2 30 AT 367.0 367.2 Buy
509,897 1187 LSE
23:23:21 367.2 629 AT 367.0 367.2 Buy
509,867 1186 LSE
23:23:18 367.0 286 AT 367.0 367.4 Sell
509,238 1185 LSE
23:23:18 367.0 366 AT 367.0 367.4 Sell
508,952 1184 LSE
23:22:56 367.216 300 O 367.0 367.4 Buy
508,586 1183 LSE
23:21:48 367.0 418 O 366.6 367.0 Buy
508,286 1182 LSE
23:21:45 366.8 64 AT 366.4 366.8 Buy
507,868 1181 LSE
23:21:45 366.616 275 O 366.4 366.8 Buy
507,804 1180 LSE
23:20:54 366.6 430 AT 366.4 366.6 Buy
507,529 1179 LSE
23:20:44 366.4 431 AT 366.4 366.6 Sell
507,099 1178 LSE
23:20:39 366.6 5 O 366.4 366.6 Buy
506,668 1177 LSE
23:17:35 366.4 860 AT 366.4 366.6 Sell
506,663 1176 LSE
23:17:35 366.4 264 AT 366.4 366.6 Sell
505,803 1175 LSE
23:17:35 366.4 398 AT 366.4 366.6 Sell
505,539 1174 LSE
23:17:35 366.4 396 AT 366.4 366.6 Sell
505,141 1173 LSE
23:17:34 367.0 2 O 366.4 366.6 Buy
504,745 1172 LSE
23:17:34 366.6 2929 AT 366.6 367.0 Sell
504,743 1171 LSE
23:17:34 366.6 350 AT 366.6 367.0 Sell
501,814 1170 LSE
23:17:34 366.6 500 AT 366.6 367.0 Sell
501,464 1169 LSE
23:17:34 366.6 1100 AT 366.6 367.0 Sell
500,964 1168 LSE
23:17:30 366.8 652 AT 366.8 367.2 Sell
499,864 1167 LSE
23:17:30 366.8 371 AT 366.8 367.2 Sell
499,212 1166 LSE
23:17:30 366.8 393 AT 366.8 367.2 Sell
498,841 1165 LSE
23:17:30 366.8 579 AT 366.8 367.2 Sell
498,448 1164 LSE
23:17:30 366.8 652 AT 366.8 367.2 Sell
497,869 1163 LSE
23:17:30 366.8 659 AT 366.8 367.2 Sell
497,217 1162 LSE
23:17:30 367.0 860 AT 367.0 367.4 Sell
496,558 1161 LSE
23:17:30 367.2 478 AT 367.2 367.4 Sell
495,698 1160 LSE
23:17:24 367.2 410 AT 367.0 367.2 Buy
495,220 1159 LSE
23:17:24 367.2 352 AT 367.0 367.2 Buy
494,810 1158 LSE
23:17:24 367.2 364 AT 367.0 367.2 Buy
494,458 1157 LSE
23:17:24 367.2 659 AT 367.0 367.2 Buy
494,094 1156 LSE
23:17:24 367.2 341 AT 367.0 367.2 Buy
493,435 1155 LSE
23:17:24 367.2 729 AT 367.0 367.2 Buy
493,094 1154 LSE
23:17:24 367.2 382 AT 366.8 367.2 Buy
492,365 1153 LSE
23:17:24 367.2 829 AT 366.8 367.2 Buy
491,983 1152 LSE
23:17:24 367.2 400 AT 366.8 367.2 Buy
491,154 1151 LSE

최근 히스토리

LSE
BLND
British Land
LSE
SMDS
Smith (ds)
LSE
BREE
Breedon
BOV
RBRA-CRI77B0
RB Capital Companhia de ...
LSE
AZN
Astrazeneca
LSE
BT.A
Bt
LSE
RR.
Rolls-royce
NASDAQ
IVP
Inspire Veterinary Partn...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지