British Land (BLND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

375.00

-4.20

(-1.11%)

마감 22 11월 1:30AM

무역 301 - 251 (18:43-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:43:40	375.812	321	O	375.8	376.2	Sell		271,334	301	LSE
18:43:39	376.0	816	AT	375.8	376.0	Buy		271,013	300	LSE
18:43:39	376.0	1406	AT	375.8	376.0	Buy		270,197	299	LSE
18:41:53	376.0	208	AT	376.0	376.4	Sell		268,791	298	LSE
18:41:53	376.0	208	AT	376.0	376.4	Sell		268,583	297	LSE
18:41:53	376.0	758	AT	376.0	376.4	Sell		268,375	296	LSE
18:41:53	376.0	822	AT	376.0	376.4	Sell		267,617	295	LSE
18:41:53	376.0	760	AT	376.0	376.4	Sell		266,795	294	LSE
18:41:53	376.0	2195	AT	376.0	376.4	Sell		266,035	293	LSE
18:41:13	376.106	5000	O	376.0	376.4	Sell		263,840	292	LSE
18:40:58	376.2	1033	AT	376.0	376.2	Buy		258,840	291	LSE
18:40:54	376.0	775	AT	375.8	376.0	Buy		257,807	290	LSE
18:40:54	376.0	775	AT	375.8	376.0	Buy		257,032	289	LSE
18:40:54	375.8	103	AT	375.6	375.8	Buy		256,257	288	LSE
18:40:54	375.8	336	AT	375.6	375.8	Buy		256,154	287	LSE
18:40:54	375.8	12	AT	375.6	375.8	Buy		255,818	286	LSE
18:40:13	375.6	617	O	375.6	375.8	Sell		255,806	285	LSE
18:38:37	375.8	580	AT	375.6	375.8	Buy		255,189	284	LSE
18:37:44	375.6	486	AT	375.6	375.8	Sell		254,609	283	LSE
18:37:44	375.6	2960	AT	375.6	375.8	Sell		254,123	282	LSE
18:37:17	375.706	1000	O	375.6	376.0	Sell		251,163	281	LSE
18:37:02	375.6	2189	O	375.6	376.0	Sell		250,163	280	LSE
18:35:55	375.6	470	O	375.8	376.0	Sell		247,974	279	LSE
18:35:54	375.8	344	AT	375.6	375.8	Buy		247,504	278	LSE
18:35:54	375.8	23	AT	375.6	375.8	Buy		247,160	277	LSE
18:35:54	375.8	412	AT	375.6	375.8	Buy		247,137	276	LSE
18:35:54	375.8	266	AT	375.6	375.8	Buy		246,725	275	LSE
18:32:29	375.6	128	AT	375.4	375.6	Buy		246,459	274	LSE
18:31:10	375.6	1910	AT	375.4	375.6	Buy		246,331	273	LSE
18:31:10	375.4	4	AT	375.2	375.4	Buy		244,421	272	LSE
18:31:10	375.4	334	AT	375.2	375.4	Buy		244,417	271	LSE
18:31:10	375.4	338	AT	375.2	375.4	Buy		244,083	270	LSE
18:30:46	375.2	466	O	375.2	375.4	Sell		243,745	269	LSE
18:27:48	375.4	420	AT	375.4	375.6	Sell		243,279	268	LSE
18:27:48	375.4	719	AT	375.4	375.6	Sell		242,859	267	LSE
18:27:48	375.4	322	AT	375.4	375.6	Sell		242,140	266	LSE
18:27:48	375.4	285	AT	375.4	375.6	Sell		241,818	265	LSE
18:27:14	375.6	322	AT	375.6	375.8	Sell		241,533	264	LSE
18:27:14	375.6	253	AT	375.6	375.8	Sell		241,211	263	LSE
18:27:14	375.6	322	AT	375.6	375.8	Sell		240,958	262	LSE
18:27:14	375.6	651	AT	375.6	375.8	Sell		240,636	261	LSE
18:27:14	375.6	720	AT	375.6	375.8	Sell		239,985	260	LSE
18:27:14	375.6	331	AT	375.6	375.8	Sell		239,265	259	LSE
18:27:11	375.6	587	AT	375.6	375.8	Sell		238,934	258	LSE
18:27:11	375.6	117	AT	375.6	375.8	Sell		238,347	257	LSE
18:27:11	375.6	328	AT	375.6	375.8	Sell		238,230	256	LSE
18:27:11	375.6	285	AT	375.6	375.8	Sell		237,902	255	LSE
18:27:11	375.8	1384	AT	375.8	376.0	Sell		237,617	254	LSE
18:27:11	375.8	375	AT	375.8	376.0	Sell		236,233	253	LSE
18:27:11	375.8	330	AT	375.8	376.0	Sell		235,858	252	LSE
18:27:11	375.8	1217	AT	375.8	376.0	Sell		235,528	251	LSE

Ostin Technology

Washington REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관