British Land (BLND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

375.00

-4.20

(-1.11%)

마감 22 11월 1:30AM

무역 801 - 751 (22:39-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:39:47	373.8	945	AT	373.8	374.0	Sell		595,123	801	LSE
22:39:47	373.8	1448	AT	373.8	374.0	Sell		594,178	800	LSE
22:38:55	374.0	231	AT	373.8	374.0	Buy		592,730	799	LSE
22:38:55	374.0	321	AT	373.8	374.0	Buy		592,499	798	LSE
22:38:55	374.0	496	AT	373.8	374.0	Buy		592,178	797	LSE
22:38:55	374.0	100	AT	373.8	374.0	Buy		591,682	796	LSE
22:38:55	374.0	364	AT	373.8	374.0	Buy		591,582	795	LSE
22:38:31	374.0	6	O	373.8	374.0	Buy		591,218	794	LSE
22:38:22	373.8	1840	AT	373.6	373.8	Buy		591,212	793	LSE
22:38:22	373.8	379	AT	373.6	373.8	Buy		589,372	792	LSE
22:38:22	373.8	181	AT	373.6	373.8	Buy		588,993	791	LSE
22:38:13	373.8	50	O	373.6	373.8	Buy		588,812	790	LSE
22:38:05	373.654	6400	O	373.6	373.8	Sell		588,762	789	LSE
22:37:59	373.8	32	O	373.6	373.8	Buy		582,362	788	LSE
22:37:48	373.706	2000	O	373.6	373.8	Buy		582,330	787	LSE
22:36:31	373.8	10	O	373.6	373.8	Buy		580,330	786	LSE
22:35:34	373.71	82	O	373.6	374.0	Sell		580,320	785	LSE
22:35:30	373.8	473	AT	373.4	373.8	Buy		580,238	784	LSE
22:35:30	373.8	1139	AT	373.4	373.8	Buy		579,765	783	LSE
22:35:30	373.8	841	AT	373.4	373.8	Buy		578,626	782	LSE
22:34:14	373.4	4	O	373.4	373.8	Sell		577,785	781	LSE
22:33:36	373.8	2230	AT	373.6	373.8	Buy		577,781	780	LSE
22:33:34	373.8	731	AT	373.6	373.8	Buy		575,551	779	LSE
22:33:34	373.8	259	AT	373.6	373.8	Buy		574,820	778	LSE
22:33:34	373.8	91	AT	373.6	373.8	Buy		574,561	777	LSE
22:33:34	373.8	425	AT	373.6	373.8	Buy		574,470	776	LSE
22:33:34	373.8	842	AT	373.6	373.8	Buy		574,045	775	LSE
22:33:34	373.8	11	AT	373.6	373.8	Buy		573,203	774	LSE
22:33:34	373.8	100	AT	373.6	373.8	Buy		573,192	773	LSE
22:33:34	373.8	1108	AT	373.6	373.8	Buy		573,092	772	LSE
22:32:41	373.8	1	O	373.4	373.8	Buy		571,984	771	LSE
22:28:26	373.6	1199	AT	373.4	373.6	Buy		571,983	770	LSE
22:28:26	373.6	102	AT	373.4	373.6	Buy		570,784	769	LSE
22:28:26	373.6	795	AT	373.4	373.6	Buy		570,682	768	LSE
22:28:26	373.6	302	AT	373.4	373.6	Buy		569,887	767	LSE
22:28:26	373.6	1208	AT	373.4	373.6	Buy		569,585	766	LSE
22:27:53	373.506	3550	O	373.4	373.6	Buy		568,377	765	LSE
22:27:00	373.4	200	AT	373.4	373.6	Sell		564,827	764	LSE
22:26:55	373.4	200	AT	373.4	373.6	Sell		564,627	763	LSE
22:26:50	373.4	300	AT	373.4	373.6	Sell		564,427	762	LSE
22:26:43	373.4	300	AT	373.4	373.6	Sell		564,127	761	LSE
22:26:32	373.4	200	AT	373.4	373.6	Sell		563,827	760	LSE
22:26:26	373.6	17	AT	373.6	373.8	Sell		563,627	759	LSE
22:26:26	373.6	17	AT	373.6	373.8	Sell		563,610	758	LSE
22:26:26	373.6	300	AT	373.6	373.8	Sell		563,593	757	LSE
22:25:31	373.4	2	O	373.4	373.8	Sell		563,293	756	LSE
22:24:35	373.8	1871	AT	373.6	373.8	Buy		563,291	755	LSE
22:24:35	373.8	1050	AT	373.6	373.8	Buy		561,420	754	LSE
22:24:35	373.8	714	AT	373.6	373.8	Buy		560,370	753	LSE
22:23:29	374.191	40	O	373.8	374.2	Buy		559,656	752	LSE
22:22:40	374.2	2	O	373.8	374.2	Buy		559,616	751	LSE

Kyber Network Crystal v2

Leonteq Securities

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관