Kyber Network Crystal v2KNC

US$ 0.553

0.0009

(

0.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 625

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.54659

교환

GDAX

매도

US$ 0.5535

마지막 거래 시간

00:28:52

볼륨(24시간)

$ 3,578,985

마지막 거래 규모

20.30

볼륨/시가총액(24시간)

0.52%

거래 가격

US$ 0.552

완전히 희석된 시가총액

US$ 109,239,888

창세기 날짜

19/03/2020

일 범위 0.5499-0.553

52주 범위 0.3511-1.14

순환 공급량 12,441,107 / 197,540,485

6.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5509	Binance	36812.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20,258.49	1732235353	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	61.7922259673	최근에
0.5506	DigiFinex	10611.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,816.38	1732234771	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KNC	17.8125853367	10 분s 전
0.5507	HTX	6423.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,532.81	1732235354	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	10.7815331141	최근에
0.55105	Tidex	1914.249174	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,053.85	1732235341	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.21315945002	최근에
0.551	OKX	1160.363829	/cdn/crypto/logos/exchanges/OKEX.png	$ 638.47	1732235354	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	5	https://www.okx.com/trade-spot/KNC-USDT	1.94772658296	최근에
0.00021215	Mercatox	808.98260665	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.171626	1732235316	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	6	https://mercatox.com/exchange/KNC/ETH	1.35791627483	최근에
0.553	Bitstamp	476	/cdn/crypto/logos/exchanges/BSTP.png	US$ 263.22	1732235355	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	7	https://www.bitstamp.net/markets/knc/usd	0.798988929436	최근에
0.552	Coinbase	433.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 238.47	1732235355	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	8	https://pro.coinbase.com/trade/KNC-USD	0.727147067713	최근에
0.551355	LATOKEN	348.69	/cdn/crypto/logos/exchanges/LATK.png	$ 191.91	1732235213	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	9	https://exchange.latoken.com/exchange/KNC-USDT	0.585292961775	최근에
5.58E-6	Binance	325.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001819	1732235334	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	10	https://www.binance.com/en/trade/KNC_BTC	0.547038848956	최근에
0.5508	Gate.io	197.143	/cdn/crypto/logos/exchanges/GATE.png	$ 108.36	1732234406	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	11	https://gate.io/trade/KNC_USDT	0.330914022092	16 분s 전
5.58E-6	Tidex	61.5015224	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000344	1732235229	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	12	https://tidex.com/exchange/KNC/BTC	0.103233267943	최근에
0.5503	Kucoin	0.8814	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.484582	1732235121	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	13	https://trade.kucoin.com/KNC-USDT	0.00147947235799	최근에
5.57E-6	Kucoin	0.452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000251	1732234738	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.00075870377333	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
7.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	16	https://mercatox.com/exchange/KNC/BTC	0	27 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732233721	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	27 분s 전
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732233728	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	19	https://www.bitfinex.com/t/KNC:BTC	0	27 분s 전
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732233727	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	20	https://www.bitstamp.net/markets/knc/btc	0	27 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	21	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	22	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	23	https://crypto.com/exchange/trade/KNC_USD	0	-
0.51558	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732235355	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	24	https://www.bitstamp.net/markets/knc/eur	0	최근에
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	25	https://pro.coinbase.com/trade/KNC-BTC	0	27 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732233728	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	27	https://www.bitfinex.com/t/KNC:USD	0	27 분s 전
0.0001635	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732234722	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	28	https://trade.kucoin.com/KNC-ETH	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.550687	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	30	https://hitbtc.com/KNC-to-USD	0	27 분s 전
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233738	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	31	https://www.binance.com/en/trade/KNC_ETH	0	27 분s 전
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	32	https://www.okx.com/trade-spot/KNC-BTC	0	27 분s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	33	https://www.huobi.com/en-us/exchange/knc_btc	0	27 분s 전
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	34	https://www.huobi.com/en-us/exchange/knc_eth	0	27 분s 전
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	KNC/USD	https://cex.io/knc-usd	USD	35	https://cex.io/knc-usd	0	27 분s 전
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732233724	KNC/ETH	https://cex.io/knc-eth	ETH	36	https://cex.io/knc-eth	0	27 분s 전
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/KNC/ETH	0	27 분s 전
0.5517	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732234922	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	38	https://trade.kraken.com/markets/kraken/KNC/USD	0	7 분s 전
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233724	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	27 분s 전
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732234768	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	10 분s 전
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	41	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	27 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	42	https://poloniex.com/exchange#USDT_KNC	0	-
5.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732234927	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	7 분s 전
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732235027	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	5 분s 전
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	46	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	47	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	27 분s 전
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	27 분s 전
0.52161	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732235353	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	50	https://account.bitvavo.com/markets/KNC-EUR	0	최근에
0.000167	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	27 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5095	0.0435	8.53778213935	0.4706	0.577	360603.790343	CX
4	0.4367	0.1163	26.6315548431	0.3876	0.577	302321.904473	CX
12	0.44451	0.10849	24.4066500191	0.3876	0.577	217092.740419	CX
26	0.6154	-0.0624	-10.1397465063	0.3511	0.8222	352453.331941	CX
52	0.7715	-0.2185	-28.3214517174	0.3511	1.14	379001.308903	CX
156	1.77	-1.217	-68.7570621469	0.3001	5.75	805628.914304	CX
260	0.1680333	0.3849667	229.101434061	0.10971306	5.75	2138356.68666	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

racerdave42

1 년 전

전체 스레드 읽기

답장

2 years later < I'm back in@.6320 lol

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

KNC is ready to pop!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Young Money

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Yessiree! I dig it!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Crazy trading action here lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hahaha! Only Us!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

What Lovely Days!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

OMG

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

O boy hoping for the payload ...Its looking good

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Happy as can be! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Couldn't break 2.54 o well back to 2s and below

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

More coming, I believe

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I was sleep missed that pop

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Whats the best altcoin for exposure to nfts

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

I know what you mean! $KNC Go!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Took damn forever

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! Yes! ERC KNC!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Weeeeeee

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620