British Land (BLND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

366.60

9.40

( 2.63% )

업데이트: 19:28:21

무역 201 - 151 (16:32-16:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:32:15	362.119	235	O	362.0	362.4	Sell		53,224	201	LSE
16:32:14	362.4	1	O	362.0	362.4	Buy		52,989	200	LSE
16:31:56	362.4	5	O	362.0	362.4	Buy		52,988	199	LSE
16:31:08	362.618	277	O	362.2	362.8	Buy		52,983	198	LSE
16:30:57	362.4	222	AT	362.2	362.4	Buy		52,706	197	LSE
16:30:57	362.4	271	AT	362.2	362.4	Buy		52,484	196	LSE
16:30:57	362.4	433	AT	362.2	362.4	Buy		52,213	195	LSE
16:30:21	362.358	9	O	362.2	362.4	Buy		51,780	194	LSE
16:30:10	362.2	682	AT	362.2	362.6	Sell		51,771	193	LSE
16:29:08	363.0	4	O	362.6	363.0	Buy		51,089	192	LSE
16:29:08	362.8	408	AT	362.6	362.8	Buy		51,085	191	LSE
16:28:08	362.6	276	AT	362.2	362.6	Buy		50,677	190	LSE
16:28:07	362.6	23	AT	362.2	362.6	Buy		50,401	189	LSE
16:27:41	362.2	419	AT	362.0	362.2	Buy		50,378	188	LSE
16:27:41	362.0	383	AT	362.0	362.2	Sell		49,959	187	LSE
16:27:40	362.0	634	AT	361.8	362.0	Buy		49,576	186	LSE
16:27:40	362.0	450	AT	361.8	362.0	Buy		48,942	185	LSE
16:27:40	362.0	376	AT	361.8	362.0	Buy		48,492	184	LSE
16:27:39	362.0	513	AT	362.0	362.4	Sell		48,116	183	LSE
16:27:01	362.2	775	AT	362.2	362.6	Sell		47,603	182	LSE
16:26:58	362.465	547	O	362.2	362.6	Buy		46,828	181	LSE
16:26:45	362.4	23	AT	362.4	362.8	Sell		46,281	180	LSE
16:25:28	362.8	2	O	362.2	362.8	Buy		46,258	179	LSE
16:25:08	362.2	1	O	362.2	362.8	Sell		46,256	178	LSE
16:23:28	362.6	2	O	362.2	362.6	Buy		46,255	177	LSE
16:23:28	362.4	1299	AT	362.4	362.8	Sell		46,253	176	LSE
16:23:19	362.8	1	O	362.4	362.8	Buy		44,954	175	LSE
16:22:33	362.8	9	O	362.4	362.8	Buy		44,953	174	LSE
16:21:51	362.8	27	O	362.2	362.8	Buy		44,944	173	LSE
16:21:47	362.432	2500	O	362.0	362.8	Buy		44,917	172	LSE
16:21:25	362.8	5	O	362.0	362.8	Buy		42,417	171	LSE
16:20:37	362.2	32	O	362.2	362.8	Sell		42,412	170	LSE
16:20:34	362.4	116	AT	361.8	362.4	Buy		42,380	169	LSE
16:20:34	362.4	434	AT	361.8	362.4	Buy		42,264	168	LSE
16:19:55	361.6	5	O	361.6	362.4	Sell		41,830	167	LSE
16:19:55	362.4	2	O	361.6	362.4	Buy		41,825	166	LSE
16:19:55	362.4	2	O	361.6	362.4	Buy		41,823	165	LSE
16:19:54	362.4	3	O	361.6	362.4	Buy		41,821	164	LSE
16:18:40	362.0	30	AT	362.0	362.4	Sell		41,818	163	LSE
16:18:40	362.0	365	AT	362.0	362.4	Sell		41,788	162	LSE
16:18:40	362.0	2398	AT	362.0	362.4	Sell		41,423	161	LSE
16:18:27	362.4	2	O	361.6	362.4	Buy		39,025	160	LSE
16:17:25	362.0	1	O	361.4	362.0	Buy		39,023	159	LSE
16:16:25	362.0	1	O	361.4	362.0	Buy		39,022	158	LSE
16:16:15	361.8	1	O	361.4	361.8	Buy		39,021	157	LSE
16:16:15	361.6	402	AT	361.4	361.6	Buy		39,020	156	LSE
16:16:15	361.6	3313	AT	361.0	361.6	Buy		38,618	155	LSE
16:15:39	361.0	5	O	361.0	361.6	Sell		35,305	154	LSE
16:15:19	361.6	11	O	361.0	361.6	Buy		35,300	153	LSE
16:14:50	361.8	27	O	361.0	361.8	Buy		35,289	152	LSE
16:14:32	361.6	2646	AT	361.0	361.6	Buy		35,262	151	LSE

Austria Fx 2.9% Feb34 Eur

AMUNDI JARI INAV

IT0005615858 20250602 14.5

Societe Generale Effekten

Societe Generale Effekten

Reckitt Benckiser

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

OMX Nordic Large Cap DKK...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관