British Land (BLND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

366.60

9.40

( 2.63% )

업데이트: 19:31:21

무역 51 - 1 (16:04-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:04:40	357.6	1	O	361.2	361.8	Sell		12,842	51	LSE
16:04:40	358.6	2	O	361.2	361.8	Sell		12,841	50	LSE
16:04:39	357.6	3	O	361.2	361.8	Sell		12,839	49	LSE
16:04:39	358.6	42	O	361.2	361.8	Sell		12,836	48	LSE
16:04:39	358.6	2	O	361.2	361.8	Sell		12,794	47	LSE
16:04:39	358.6	28	O	361.2	361.8	Sell		12,792	46	LSE
16:04:39	358.6	55	O	361.2	361.8	Sell		12,764	45	LSE
16:04:39	358.6	5	O	361.2	361.8	Sell		12,709	44	LSE
16:04:39	358.6	16	O	361.2	361.8	Sell		12,704	43	LSE
16:04:39	358.6	2	O	361.2	361.8	Sell		12,688	42	LSE
16:04:39	358.6	29	O	361.2	361.8	Sell		12,686	41	LSE
16:04:39	357.6	41	O	361.2	361.8	Sell		12,657	40	LSE
16:04:39	358.6	1	O	361.2	361.8	Sell		12,616	39	LSE
16:04:39	358.6	2	O	361.2	361.8	Sell		12,615	38	LSE
16:04:39	358.6	1	O	361.2	361.8	Sell		12,613	37	LSE
16:04:39	358.6	3	O	361.2	361.8	Sell		12,612	36	LSE
16:04:39	358.6	5	O	361.2	361.8	Sell		12,609	35	LSE
16:04:38	358.6	2	O	361.2	361.8	Sell		12,604	34	LSE
16:04:38	358.6	3	O	361.2	361.8	Sell		12,602	33	LSE
16:04:38	358.6	5	O	361.2	361.8	Sell		12,599	32	LSE
16:04:38	357.6	5	O	361.2	361.8	Sell		12,594	31	LSE
16:04:38	358.6	1	O	361.2	361.8	Sell		12,589	30	LSE
16:04:38	358.6	1	O	361.2	361.8	Sell		12,588	29	LSE
16:04:38	358.6	2	O	361.2	361.8	Sell		12,587	28	LSE
16:04:38	357.6	3	O	361.2	361.8	Sell		12,585	27	LSE
16:04:38	358.6	2	O	361.2	361.8	Sell		12,582	26	LSE
16:04:38	358.6	5	O	361.2	361.8	Sell		12,580	25	LSE
16:04:38	358.6	1	O	361.2	361.8	Sell		12,575	24	LSE
16:04:32	361.0	314	AT	360.8	361.0	Buy		12,574	23	LSE
16:04:32	360.8	260	AT	360.4	360.8	Buy		12,260	22	LSE
16:04:15	360.8	395	AT	360.8	361.4	Sell		12,000	21	LSE
16:04:15	360.8	634	AT	360.8	361.4	Sell		11,605	20	LSE
16:03:14	360.0	30	AT	359.8	360.0	Buy		10,971	19	LSE
16:03:13	359.8	307	AT	359.4	359.8	Buy		10,941	18	LSE
16:02:48	358.6	3	O	359.2	359.8	Sell		10,634	17	LSE
16:02:44	359.2	336	AT	358.8	359.2	Buy		10,631	16	LSE
16:02:43	359.016	24	O	358.8	359.2	Buy		10,295	15	LSE
16:02:26	358.9	25	O	358.8	359.2	Sell		10,271	14	LSE
16:02:06	358.8	152	AT	358.4	358.8	Buy		10,246	13	LSE
16:02:06	358.8	682	AT	358.4	358.8	Buy		10,094	12	LSE
16:02:06	358.6	427	AT	358.6	359.0	Sell		9,412	11	LSE
16:02:06	359.0	682	AT	358.6	359.0	Buy		8,985	10	LSE
16:02:06	359.0	682	AT	358.4	359.0	Buy		8,303	9	LSE
16:02:05	358.6	682	AT	358.0	358.6	Buy		7,621	8	LSE
16:02:05	358.4	682	AT	357.6	358.4	Buy		6,939	7	LSE
16:02:05	358.4	58	AT	357.6	358.4	Buy		6,257	6	LSE
16:00:30	358.6	611	AT	357.6	358.6	Buy		6,199	5	LSE
16:00:19	358.2	981	AT	357.2	358.2	Buy		5,588	4	LSE
16:00:19	357.8	623	AT	356.6	357.8	Buy		4,607	3	LSE
16:00:19	357.8	177	AT	356.6	357.8	Buy		3,984	2	LSE
16:00:04	357.2	3807	UT	357.2	357.8			3,807	1	LSE

ARK 21Shares Bitcoin ETF

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

FTSE 350 Aerospace and D...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관