ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.7178
매수가
4.7115
매도가
4.724
거래량
18,945
4.5545 일간 변동폭 4.7195
0.00 52주 범위 0.00
전일 종가
4.4205
개장가
4.5625
최근 거래 시간
24
@
4.6015
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 86,389
VWAP
4.56

ARKG 최신 뉴스

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 4.29
(139.66%)
67.77M
QMCOQuantum Corporation
US$ 21.48
(135.27%)
28.12M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
252.36M
XCURExicure Inc
US$ 28.9293
(57.40%)
2.26M
SMTKSmartKem Inc
US$ 4.94
(54.38%)
2.79M
SAVACassava Sciences Inc
US$ 4.555
(-82.80%)
82.12M
ONCTOncternal Therapeutics Inc
US$ 0.653776
(-42.65%)
625.37k
CRKNCrown Electrokinetics Corporation
US$ 0.4025
(-38.79%)
9.37M
HTLMHomesToLife Ltd
US$ 2.85
(-28.30%)
201.02k
NNENano Nuclear Energy Inc
US$ 25.14
(-25.18%)
11.83M
ELABElevai Labs Inc
US$ 0.01565
(-22.14%)
254.4M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
252.36M
NVDANVIDIA Corporation
US$ 137.2799
(-3.29%)
202.48M
SMCISuper Micro Computer Inc
US$ 37.29
(12.49%)
135.18M
CTXRCitius Pharmaceuticals Inc
US$ 0.1445
(8.00%)
130.56M
CanItBThisEZ2Make CanItBThisEZ2Make 40 초 전
The guy is just attempting to use scare tactics to grab cheapies. Market makers try to create volume and volatility. If they were here the volume would be over 100M.

GO ZHUD$
ZHUD
Golden Cross Golden Cross 44 초 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Trooperstocks Trooperstocks 44 초 전
$ILLR $4.13 Now With Over 1M shares trading! #Shortsqueeze coming
ILLR
blackhawks blackhawks 49 초 전
It's a typos you cheaps shots f'ings moron.
aheadofthecurve aheadofthecurve 58 초 전
Got it. Thank you. 
RSPI
JoeBear906 JoeBear906 1 분 전
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
floridaboy floridaboy 1 분 전
Mark Miller in the shadows here?
SAPX
jdcpa1 jdcpa1 1 분 전
See even you agree that your statements about the GACC # were ridiculous.  You said they didn't have one and now your agee they do. Do you always flip flop with your statements? You lack credibility on anything level..
SPZI
glenn1919 glenn1919 1 분 전
UAVS..........................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783
UAVS
JoeBear906 JoeBear906 1 분 전
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
JustJack JustJack 1 분 전
Steve likes the Discord because he can ban anyone he wants.

Not like here where he has ZERO control.

Just answer his questions and stop acting like an 8 year old.

He asked you to prove it is autonomous, not like that time you had a "autonomous" ROAMEO r
AITX
Prudent Capitalist Prudent Capitalist 1 분 전
Bingo! True fact. Mark is most definitely still the largest private shareholder.
NB
Golden Cross Golden Cross 1 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
lighter than AIR lighter than AIR 2 분 전
lol…I’ve made bank flipping this more times than I can count, while you’ve been clinging to a wet, soggy bottomed bag.
BMXI
floridaboy floridaboy 2 분 전
Who else? Help us man...
SAPX
bar1080 bar1080 2 분 전
You can (and probably have) checked my posts almost back to my first day. I'm damn honest and consistent. Hate the penny scum, shills and the TA hokum.

I try to Save Souls and bank accounts for good investing. But it's almost impressible to turn an atrocious investor into decent one
MPW
JTORENCE JTORENCE 2 분 전
XMaster2023 Hey genius, so tell me she hasn't done this several times in the past.
NWBO
nidan7500 nidan7500 2 분 전
Hi Xena,

As an FDA 3rd party and or when functioning as 3rd party FDA inspector or as the firm being audited one may witness a wide range of agency auditing skills and styles, including auditing knowledge /training . Some are sloppy in missing required compliance requirements , inclu
AVXL
BigBadWolf BigBadWolf 3 분 전
Date Close/Last Volume Open High Low
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/20
RDAR
Golden Cross Golden Cross 3 분 전
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR
Monksdream Monksdream 3 분 전
CKPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/phe[uIMG_3477.gif
CKPT
Stino2 Stino2 3 분 전
to Harry, if it is garbidge, why don't you leave this forum then?
OCGN
Roofus Roofus 3 분 전
They’re all talking on the other message board ….

About how Vivos is going to go after SChuit.

He’s been saying some serious slander and defamation against Dr. Korenko.

And you know Dr. Korenko is going to want to go after him hard.

We c
RDGL