ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
25.96
1.85
(7.67%)
마감 22 1월 6:00AM
26.237
0.277
(1.07%)
시간외 거래: 9:58AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.237
매수가
-
매도가
-
거래량
4,287,995
24.71 일간 변동폭 26.06
22.27 52주 범위 33.15
전일 종가
24.11
개장가
24.71
최근 거래 시간
198056
@
25.96
마지막 거래 시간
평균 볼륨(3m)
2,884,745
재정 규모
US$ 109,745,713
VWAP
25.5937

ARKG 최신 뉴스

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds ARKK and ARKW deliver YTD returns of over 70% PR Newswire NEW YORK, Nov. 21, 2017 NEW YORK, Nov. 21...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4175.7091055600324.8226.23723.5334732124.08986823SP
42.1679.0029081844624.0727.123.4286136024.66540918SP
122.2879.549060542823.9527.73522.27288474524.61244978SP
260.5572.1690031152625.6827.92522.27239527524.95253816SP
52-2.963-10.14726027429.233.1522.27246436925.96325882SP
156-21.353-44.868669888647.5952.4721.97243823631.51301102SP
260-8.933-25.399488200235.17115.1521.97240890251.72060595SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

ARKG Discussion

게시물 보기
PonkenPlonken PonkenPlonken 1 월 전
Cathy time then overweight your favorites
👍️0
PonkenPlonken PonkenPlonken 2 월 전
Probably should build a big fat position here
wont be out of favor forever
👍️0
lambchops lambchops 9 월 전
AEKG is back on the move after a long sleep. I hospedaje back in it a couple days ago.

What do you think?

LC

ARKG
👍️0
goodword88 goodword88 2 년 전
Will this etf ever make a comeback?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Yum yum
👍️0
Porterhouse10 Porterhouse10 3 년 전
The adding has begun
👍️0
Porterhouse10 Porterhouse10 3 년 전
Be back in @$ 60 to start
👍️0
Cosa Cosa 3 년 전
low 70's...I would think this is now skewed to the upside.
👍️0
Cosa Cosa 3 년 전
Low 80's is back! Thanks for that DM a few months back. I can't reply back.
👍️0
Cosa Cosa 3 년 전
Ever since I got here this has been going down lol. I keep adding averaging down. Maybe we will see the light one day...
👍️0
rayank rayank 4 년 전
Same here.
👍️0
Porterhouse10 Porterhouse10 4 년 전
I'm adding through partial shares
👍️0
rayank rayank 4 년 전
Maybe buy now? $80 support?
👍️0
Porterhouse10 Porterhouse10 4 년 전
Yep theres $80, next stop $72
👍️0
Porterhouse10 Porterhouse10 4 년 전
Back to $80
👍️0
Porterhouse10 Porterhouse10 4 년 전
Yum yum $90
👍️0
Cosa Cosa 4 년 전
I’m on the train boys, 10x - 20x coming. This is revolutionary technology
👍️0
Glider549 Glider549 4 년 전
I have all of them, plus PRNT and a few of their top stocks such as TSLA, IONE, SSYS and DDD.
👍️0
Porterhouse10 Porterhouse10 4 년 전
How dare you, hah, why you sell its going to $140 this year?!

Still in this, ARKQ and ARKF
👍️0
Planopenny Planopenny 4 년 전
Still got some? Im out now...bored lol
👍️0
Gooddolphin Gooddolphin 4 년 전
ARKG = Investment.. :)
👍️0
Gooddolphin Gooddolphin 4 년 전
What the heck just happened?
👍️0
Porterhouse10 Porterhouse10 4 년 전
Chugga Chugga Choo Choo
👍️0
Planopenny Planopenny 4 년 전
Im always smiling through ups and downs
👍️0
Porterhouse10 Porterhouse10 4 년 전
I know your smiling ear to ear, no slow claps, this will be 140-$150 2021!
👍️0
Timetravelerdos Timetravelerdos 4 년 전
Totally agree! ARKG is Outstanding! Keep buying! ARKG is Money!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Dont mind averaging up with Monsters like this
👍️0
Planopenny Planopenny 4 년 전
Nice job!
👍️0
Porterhouse10 Porterhouse10 4 년 전
I did 5.5 shares low 90's, haha, BOOOM! This will be 140-150 imo

51 shares now @ $49 avg.
👍️0
Planopenny Planopenny 4 년 전
Did you add?
👍️0
steph1971 steph1971 4 년 전
What is your opinion on how high this goes, objectively..
👍️0
Fress Fress 4 년 전
wish I bought more in the low 80.00s


love some of the small cap gene editing names in the fund!


$ARKG
👍️0
Porterhouse10 Porterhouse10 4 년 전
Gonna be adding here soon, we know this is going in 2021, jmo
👍️0
MWM MWM 4 년 전
👍️0
Porterhouse10 Porterhouse10 4 년 전
105$ yesterday, $109 today premarket,my original sale points, but reconsidered, believe this hits $140-$150 by Summer, maybe earlier, Monster! Jmo
👍️0
Timetravelerdos Timetravelerdos 4 년 전
ARKG is a really solid investment. Watch some of Cathie Wood's videos and you will see the future is Money! DNA research, HIV, SMRT Cells and more. Carol is clearly thinking now plus into the future. The Exponential growth in ARKG is already starting to take place.
👍️0
Porterhouse10 Porterhouse10 4 년 전
Was thinking of selling between $105-109, not the case now, could see $140-$150 by late spring/summer 2021 maybe higher, looking like Cathy will retain power of ARK INVEST, but some things to work out.
👍️0
Planopenny Planopenny 4 년 전
Weee
👍️0
Porterhouse10 Porterhouse10 4 년 전
$100 will be Support here in the near term JMO
👍️0
Timetravelerdos Timetravelerdos 4 년 전
ARKG is going back up again. This is simply a loaded ETF! sure wish I had gotten in back in April. But then again next year at this time $96 will look like a steal. As Carol pointed out just the future of Crisper is going to be outstanding. I keep adding on the dips.
👍️0
Porterhouse10 Porterhouse10 4 년 전
Did not
👍️0
Planopenny Planopenny 4 년 전
You see PGEN today?
👍️0
Timetravelerdos Timetravelerdos 4 년 전
Well done ARK ! keep on rolling into Jan 1 on new High's of the day.
👍️0
Porterhouse10 Porterhouse10 4 년 전
Shot fired across the Bow at $100!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Boom!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Yep! Got in @46''ish, 100 break coming Soooooon! Jmo
👍️0
Timetravelerdos Timetravelerdos 4 년 전
There are good ETF's and Great ETF's ARKG was only $24 in March. ARKG has been a Great Investment.
👍️0
Porterhouse10 Porterhouse10 4 년 전
Like to sell $105-$109, need a shot fired across the bow @$100, this ETF has been a Monsta!
👍️0
Timetravelerdos Timetravelerdos 4 년 전
Good call. 99 today will get your 100 tomorrow!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Pre market, headed to $100 today?
👍️0

최근 히스토리

Delayed Upgrade Clock