ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.7683
매수가
4.762
매도가
4.7745
거래량
431
4.739 일간 변동폭 4.753
0.00 52주 범위 0.00
전일 종가
4.76
개장가
4.753
최근 거래 시간
199
@
4.739
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,044
VWAP
4.7431

ARKG 최신 뉴스

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 05 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 04 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 01 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEZLSezzle Inc
US$ 450.00
(79.66%)
458.05k
INODInnodata Inc
US$ 41.3443
(69.86%)
7.87M
PRCHPorch Group Inc
US$ 3.585
(53.86%)
14.05M
INDIindie Semiconductor Inc
US$ 5.2498
(53.06%)
29.75M
AAOIApplied Optoelectronics Inc
US$ 27.05
(51.12%)
15.48M
PRPHProPhase Labs Inc
US$ 0.7854
(-45.08%)
2.13M
NXUNXU Inc
US$ 0.3103
(-42.09%)
7.31M
MRVIMaravai LifeSciences Holdings Inc
US$ 4.785
(-38.97%)
8.53M
CHSNChanson International Holding
US$ 5.57
(-38.59%)
454.22k
RVNCRevance Therapeutics Inc
US$ 3.55
(-38.58%)
10.61M
ELABElevai Labs Inc
US$ 0.0199
(11.17%)
379.47M
TIVCTivic Health Systems Inc
US$ 0.3921
(50.52%)
268.83M
TSLATesla Inc
US$ 327.5865
(10.33%)
149.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.7701
(20.62%)
145.71M
WBUYWeBuy Global Ltd
US$ 0.2778
(22.27%)
138.21M
Iggy_Bot Iggy_Bot 4 분 전
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 5 분 전
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 5 분 전
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 5 분 전
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 5 분 전
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 5 분 전
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 6 분 전
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 6 분 전
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 6 분 전
And they all just cleared REMs
ELTP
BigIbby BigIbby 6 분 전
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 6 분 전
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 7 분 전
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 7 분 전
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 7 분 전
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 7 분 전
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 7 분 전
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 7 분 전
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 7 분 전
churn then close strong into powerhour imo
CGAC
Toomba Toomba 7 분 전
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 8 분 전
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 8 분 전
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 8 분 전
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 8 분 전
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 8 분 전
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 8 분 전
Keep them hands strong...
CGAC

최근 히스토리

Delayed Upgrade Clock