ARK Genomic Revolution ETF ARKG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ARK Genomic Revolution ETF (ARKG)
ARK Genomic Revolution ETF (ARKG) 옵션

ARK Genomic Revolution ETF (ARKG)

26.94

-1.62

(-5.67%)

마감 22 2월 6:00AM

27.29

0.35

( 1.30% )

시간외 단일가: 9:55PM

ARKG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
23.00	3.70	4.30	0.00	4.00	0.00	0.00 %	0	0	-
23.50	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
24.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
24.50	2.40	3.00	3.00	2.70	0.00	0.00 %	0	9	-
25.00	2.00	2.20	2.19	2.10	-0.46	-17.36 %	2	15	22/02/2025
25.50	1.60	1.80	1.65	1.70	-1.63	-49.70 %	22	5	22/02/2025
26.00	1.25	2.30	2.08	1.775	-0.67	-24.36 %	2	13	22/02/2025
26.50	0.95	1.05	0.98	1.00	-1.42	-59.17 %	6	216	22/02/2025
27.00	0.70	0.80	0.80	0.75	-1.10	-57.89 %	4	40	22/02/2025
27.50	0.50	0.65	0.58	0.575	-0.92	-61.33 %	213	21	22/02/2025
28.00	0.30	0.45	0.40	0.375	-0.80	-66.67 %	522	114	22/02/2025
28.50	0.20	0.30	0.25	0.25	-0.65	-72.22 %	5	51	22/02/2025
29.00	0.15	0.25	0.20	0.20	-0.48	-70.59 %	8	62	22/02/2025
29.50	0.10	0.20	0.15	0.15	-0.40	-72.73 %	24	39	22/02/2025
30.00	0.05	0.15	0.10	0.10	-0.30	-75.00 %	528	687	22/02/2025
30.50	0.05	0.10	0.15	0.075	-0.62	-80.52 %	7	12	22/02/2025
31.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	21	228	22/02/2025
32.00	0.05	0.10	0.45	0.075	0.15	50.00 %	1	178	21/02/2025
33.00	0.20	0.05	0.04	0.125	-0.16	-80.00 %	1	27	22/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.25	1.35	0.25	0.80	0.00	0.00 %	0	2	-
23.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	308	-
23.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	13	-
24.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	27	-
24.50	0.05	0.20	0.30	0.125	0.00	0.00 %	0	14	-
25.00	0.10	0.20	0.20	0.15	0.17	566.67 %	82	1,025	22/02/2025
25.50	0.20	0.30	0.23	0.25	0.14	155.56 %	46	7	22/02/2025
26.00	0.35	0.40	0.35	0.375	0.25	250.00 %	1,297	76	22/02/2025
26.50	0.50	0.65	0.61	0.575	0.46	306.67 %	3,532	78	22/02/2025
27.00	0.75	1.05	0.80	0.90	0.45	128.57 %	534	288	22/02/2025
27.50	1.05	1.30	0.98	1.175	0.53	117.78 %	959	989	22/02/2025
28.00	0.75	1.50	1.44	1.125	0.79	121.54 %	3,149	3,210	22/02/2025
28.50	1.75	2.00	1.65	1.875	0.70	73.68 %	1,036	1,185	22/02/2025
29.00	2.20	2.40	2.04	2.30	0.94	85.45 %	229	318	22/02/2025
29.50	1.70	2.80	2.36	2.25	0.93	65.03 %	2	81	22/02/2025
30.00	3.10	3.30	3.00	3.20	1.25	71.43 %	44	116	22/02/2025
30.50	3.50	3.80	2.20	3.65	0.00	0.00 %	0	7	-
31.00	4.00	4.40	2.10	4.20	0.00	0.00 %	0	5	-
32.00	5.00	5.20	2.00	5.10	0.00	0.00 %	0	2	-
33.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	206
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.75M
RETOReTo Eco Solutions Inc	US$ 1.01 (148.83%)	23.94M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	301
TCBSTexas Community Bancshares Inc	US$ 25.47 (58.79%)	4
THTarget Hospitality Corporation	US$ 5.48 (-41.45%)	211.35k
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
IVVDInvivyd Inc	US$ 1.13 (-36.16%)	1.56M
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
BOXLBoxlight Corporation	US$ 2.30 (-25.81%)	48.82k
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.75M
CNEYCN Energy Group Inc	US$ 0.35 (43.09%)	45.7M
RETOReTo Eco Solutions Inc	US$ 1.01 (148.83%)	23.94M
ADTXAditxt Inc	US$ 0.0855 (-6.56%)	20.25M
ORISOriental Rise Holdings Ltd	US$ 1.72 (53.57%)	17.56M

PonkenPlonken

PonkenPlonken 2 월 전

Cathy time then overweight your favorites

PonkenPlonken

PonkenPlonken 3 월 전

Probably should build a big fat position here
wont be out of favor forever

lambchops

lambchops 11 월 전

AEKG is back on the move after a long sleep. I hospedaje back in it a couple days ago.

What do you think?

LC

ARKG

goodword88

goodword88 2 년 전

Will this etf ever make a comeback?

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

The adding has begun

Porterhouse10

Porterhouse10 3 년 전

Be back in @$ 60 to start

Cosa

low 70's...I would think this is now skewed to the upside.

Cosa

Low 80's is back! Thanks for that DM a few months back. I can't reply back.

Cosa

Ever since I got here this has been going down lol. I keep adding averaging down. Maybe we will see the light one day...

rayank

rayank 4 년 전

Porterhouse10

Porterhouse10 4 년 전

I'm adding through partial shares

rayank

rayank 4 년 전

Maybe buy now? $80 support?

Porterhouse10

Porterhouse10 4 년 전

Yep theres $80, next stop $72

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Cosa

I’m on the train boys, 10x - 20x coming. This is revolutionary technology

Glider549

Glider549 4 년 전

I have all of them, plus PRNT and a few of their top stocks such as TSLA, IONE, SSYS and DDD.

Porterhouse10

Porterhouse10 4 년 전

How dare you, hah, why you sell its going to $140 this year?!

Still in this, ARKQ and ARKF

Planopenny

Planopenny 4 년 전

Still got some? Im out now...bored lol

Gooddolphin

Gooddolphin 4 년 전

ARKG = Investment.. :)

Gooddolphin

Gooddolphin 4 년 전

What the heck just happened?

Porterhouse10

Porterhouse10 4 년 전

Chugga Chugga Choo Choo

Planopenny

Planopenny 4 년 전

Im always smiling through ups and downs

Porterhouse10

Porterhouse10 4 년 전

I know your smiling ear to ear, no slow claps, this will be 140-$150 2021!

Timetravelerdos

Timetravelerdos 4 년 전

Totally agree! ARKG is Outstanding! Keep buying! ARKG is Money!

Porterhouse10

Porterhouse10 4 년 전

Dont mind averaging up with Monsters like this

Planopenny

Planopenny 4 년 전

Porterhouse10

Porterhouse10 4 년 전

I did 5.5 shares low 90's, haha, BOOOM! This will be 140-150 imo

51 shares now @ $49 avg.

Planopenny

Planopenny 4 년 전

steph1971

steph1971 4 년 전

What is your opinion on how high this goes, objectively..

Fress

Fress 4 년 전

wish I bought more in the low 80.00s

love some of the small cap gene editing names in the fund!

$ARKG

Porterhouse10

Porterhouse10 4 년 전

Gonna be adding here soon, we know this is going in 2021, jmo

MWM

Porterhouse10

Porterhouse10 4 년 전

105$ yesterday, $109 today premarket,my original sale points, but reconsidered, believe this hits $140-$150 by Summer, maybe earlier, Monster! Jmo

Timetravelerdos

Timetravelerdos 4 년 전

ARKG is a really solid investment. Watch some of Cathie Wood's videos and you will see the future is Money! DNA research, HIV, SMRT Cells and more. Carol is clearly thinking now plus into the future. The Exponential growth in ARKG is already starting to take place.

Porterhouse10

Porterhouse10 4 년 전

Was thinking of selling between $105-109, not the case now, could see $140-$150 by late spring/summer 2021 maybe higher, looking like Cathy will retain power of ARK INVEST, but some things to work out.

Planopenny

Planopenny 4 년 전

Porterhouse10

Porterhouse10 4 년 전

$100 will be Support here in the near term JMO

Timetravelerdos

Timetravelerdos 4 년 전

ARKG is going back up again. This is simply a loaded ETF! sure wish I had gotten in back in April. But then again next year at this time $96 will look like a steal. As Carol pointed out just the future of Crisper is going to be outstanding. I keep adding on the dips.

Porterhouse10

Porterhouse10 4 년 전

Planopenny

Planopenny 4 년 전

You see PGEN today?

Timetravelerdos

Timetravelerdos 4 년 전

Well done ARK ! keep on rolling into Jan 1 on new High's of the day.

Porterhouse10

Porterhouse10 4 년 전

Shot fired across the Bow at $100!

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Yep! Got in @46''ish, 100 break coming Soooooon! Jmo

Timetravelerdos

Timetravelerdos 4 년 전

There are good ETF's and Great ETF's ARKG was only $24 in March. ARKG has been a Great Investment.

Porterhouse10

Porterhouse10 4 년 전

Like to sell $105-$109, need a shot fired across the bow @$100, this ETF has been a Monsta!

Timetravelerdos

Timetravelerdos 4 년 전

Good call. 99 today will get your 100 tomorrow!

Porterhouse10

Porterhouse10 4 년 전

Pre market, headed to $100 today?

ARK Genomic Revolution ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관