ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,046.77
-0.01%
US Tech 100
20,632.80
0.10%
다우존스 지수
44,747.79
-0.08%
Bitcoin
95,682.34
-0.19%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Air China Ld (AIRC) 시세

Air China Ld

Air China Ld (AIRC)

LSE
78.8045
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
78.8045
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
78.8045 52주 범위 78.8045
market_cap
3.596B
전일 종가
78.8045
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
0.00
발행 주식
4,562,683,364
배당수익률
-
주가수익률
-2.57
주당순이익(EPS)
-0.23
매출
140.73B
순이익
-1.05B

Air China Ld 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.airchina.com.cn
본부
Beijing, Chn
설립됨
-
Air China Ld is listed in the Air Transport, Scheduled sector of the 런던증권거래소 with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 78.8045p to 78.8045p.

Air China Ld currently has 4,562,683,364 shares in issue. The market capitalisation of Air China Ld is £3.60 billion. Air China Ld has a price to earnings ratio (PE ratio) of -2.57.

AIRC 최신 뉴스

추가 뉴스

Air China Ld FORM OF PROXY FOR EXTRAORDINARY GENERAL MEETING

Air China Ld 18 November 2024     中國國際航空股份有限公司 AIR CHINA LIMITED (a joint stock limited company incorporated in the People's Republic of China with limited liability) (Stock Code:...

18 11월 2024
RNS Regulatory News

Air China Ld NOTICE OF EXTRAORDINARY GENERAL MEETING

Air China Ld 18 November 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no...

18 11월 2024
RNS Regulatory News

Air China Ld CONTINUING CONNECTED TRANSACTIONS

Air China Ld 18 November 2024   THIS CIRCULAR IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubtas to any aspect of this circular, you should consult a stockbroker or...

18 11월 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON KEY OPERATING DATA OF OCTOBER 2024

Air China Ld 18 November 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

18 11월 2024
RNS Regulatory News

Air China Ld OVERSEAS REGULATORY ANNOUNCEMENT

Air China Ld 13 November 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

13 11월 2024
RNS Regulatory News

Air China Ld CONTINUING CONNECTED TRANSACTIONS

Air China Ld 31 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

31 10월 2024
RNS Regulatory News

Air China Ld THIRD QUARTERLY REPORT OF 2024

Air China Ld 31 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

31 10월 2024
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 16 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no...

16 10월 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON SEPTEMBER 2024 KEY OPERATING DATA

Air China Ld 16 October 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

16 10월 2024
RNS Regulatory News

Air China Ld Interim Report 2024

Air China Ld 24 September 2024   中國國際航空股份有限公司 (short name: 中國國航) (English name: Air China Limited, short name: Air China) is the only national flag carrier of China.   As the...

24 9월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10078.8045178.8045178.8045100DE
40078.8045178.8045178.8045100DE
120078.8045178.8045178.8045100DE
260078.8045178.8045178.8045100DE
520078.8045178.8045178.8045100DE
1560078.8045178.8045178.8045100DE
2600078.8045178.8045178.8045135678.80451DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
BullNBear52 BullNBear52 5 분 전
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 5 분 전
SLOW
XBOTF
SoxFan SoxFan 5 분 전
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 6 분 전
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 6 분 전
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 6 분 전
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 7 분 전
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 7 분 전
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 7 분 전
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 7 분 전
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 7 분 전
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 7 분 전
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 8 분 전
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 8 분 전
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 8 분 전
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 9 분 전
33.60 rtq
IONQ
nowwhat2 nowwhat2 9 분 전
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 9 분 전
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 9 분 전
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 9 분 전
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 9 분 전
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 9 분 전
holding nicely in the green today +6%
SGTM

최근 히스토리

LSE
AIRC
Air China Ld
LSE
0HJO
Avalonbay Communities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유