ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
22.95
-0.06
( -0.26% )
업데이트: 21:52:26

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.95
매수가
22.96
매도가
22.97
거래량
7,028
22.825 일간 변동폭 22.95
0.00 52주 범위 0.00
전일 종가
23.01
개장가
22.925
최근 거래 시간
251
@
22.95
(AT)
마지막 거래 시간
19:20:15
평균 볼륨(3m)
-
재정 규모
£ 160,786
VWAP
22.8779
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.7331
(74.55%)
24.19M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.37
(50.00%)
22.34M
XNETXunlei Ltd
US$ 4.23
(45.86%)
4.98M
MNPRMonopar Therapeutics Inc
US$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.03
(-27.34%)
121.09k
SPGCSacks Parente Golf Inc
US$ 0.535
(-26.92%)
583.46k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
US$ 0.7331
(74.55%)
24.19M
NIXXNixxy Inc
US$ 2.37
(50.00%)
22.34M
VMARVision Marine Technologies Inc
US$ 0.917
(25.44%)
16.1M
ICCTiCoreConnect Inc
US$ 1.31
(20.18%)
15.24M
CPOPPop Culture Group Company Ltd
US$ 0.9359
(35.25%)
10.75M
glenn1919 glenn1919 2 분 전
VMAR.................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
Krombacher Krombacher 2 분 전
Kingpindg,

You're free to interpret your way.

I'm free to interpret my way.

That's why it's called speculation.

Krombacher
ERHE
hvp hvp 2 분 전
You guys are so weird. Not saying he's right or wrong about this. But if you listened to him instead of putting him on ignore, you wouldn't have lost your asses. HE WAS RIGHT! IT WAS A SCAM THE WHOLE TIME!
ENZC
ITYS ITYS 2 분 전
How is it not incomplete, there isnt any information on pps of offering, what reverse split ratios are etc etc
HAVE you actually opened it and read it ?? EXPIRES in 2 days

https://www.otcmarkets.com/filing/html?id=18190835&guid=FlB-kKCL2qxpJth
GEVI
misterfishman misterfishman 3 분 전
sounds good LFG then.
IGPK
glenn1919 glenn1919 3 분 전
ULY...............................https://stockcharts.com/h-sc/ui?s=ULY&p=W&b=5&g=0&id=p86431144783
ULY
capgain capgain 4 분 전
GM, I'm not used to sleeping late, my hours have changed at work.
BigJuan BigJuan 4 분 전
$WINT patent news ...

https://x.com/thetradexchange/status/1895096742858613057?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
WINT
BigJuan BigJuan 4 분 전
$WINT patent news ...

https://x.com/thetradexchange/status/1895096742858613057?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

WINT
rolvram rolvram 4 분 전
Might not be the best timing
TSLA
Krombacher Krombacher 4 분 전
The irony here is palpable.

If I were truly a "basher," why would I be pushing for a solution that would force short sellers to cover? That’s the last thing any real basher would want.

The real issue is this: You and your crew fear DBMM actually taking action because it
DBMM
Trooperstocks Trooperstocks 4 분 전
$BURU 8K Filed -February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
Trooperstocks Trooperstocks 5 분 전
$BURU 8K Filed -February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
plexrec plexrec 5 분 전
Viking----" the disease is totally reversed! "--congratulations for that great news--hope he keeps it going !!!!
AVXL
rolvram rolvram 5 분 전
Benchmark upgrades to $190
NVDA
yp_1 yp_1 5 분 전
AI stocks keep climbing while we keep rolling towards the grave. So much for “it is all about AI”…
SEV
capgain capgain 5 분 전
Today's the day, so they say.
glenn1919 glenn1919 5 분 전
ICCT.......................................p.m
ICCT
marcis marcis 6 분 전
Looks like short covering since NIXX year high

Sure looks like quick scramble to close short positions

Also this share structure is incredibly low
13 mil outstanding share

We could see $6 or more
Only a few days ago bashers were calling NI
NIXX
Krombacher Krombacher 6 분 전
That’s a solid take, 2can$. The sheer level of resistance to a simple, proven strategy speaks volumes. If the preferred share dividend was such a non-threat, these guys would be encouraging it just to “prove” there are no naked shorts. Instead, they deflect, twist, and attack—because they know exact
DBMM
surfkast surfkast 6 분 전
BULLSHIT! the pending PR?.
SRNW
Konaploinks Konaploinks 7 분 전
Look Jack! He’s swirling! Kerflumpkbok !
IONQ
BlazingStocks BlazingStocks 7 분 전
$BURU 8K February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
wdereb79 wdereb79 7 분 전
Mike Tyson lost to Holyfield twice . . . lol. We need a better analogy. lol.
FNMA
UAS-Pro UAS-Pro 7 분 전
https://x.com/CyberluxC/status/1895089475258138990
CYBL

최근 히스토리

Delayed Upgrade Clock