Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 16.1475 | -0.65 | -3.86 | 16.1 | 16.1475 | 16.1 | 473 |
| 1727454600 | 16.795 | 0.35 | 2.14 | 16.795 | 16.795 | 16.795 | 0 |
| 1727368200 | 16.442499 | 0.24 | 1.48 | 16.52 | 16.52 | 16.442499 | 251 |
| 1727281800 | 16.2025 | 0.21 | 1.33 | 16.17 | 16.2025 | 16.17 | 467 |
| 1727195400 | 15.99 | -0.13 | -0.82 | 15.99 | 15.99 | 15.99 | 0 |
| 1727109000 | 16.122499 | 0.05 | 0.31 | 16.079999 | 16.122499 | 16.079999 | 216 |
| 1726849800 | 16.0725 | -0.08 | -0.46 | 16.055 | 16.1 | 16.055 | 4213 |
| 1726763400 | 16.1475 | 0.84 | 5.49 | 16.12 | 16.1475 | 16.12 | 2376 |
| 1726677000 | 15.3075 | -0.45 | -2.82 | 15.54 | 15.545 | 15.3075 | 478 |
| 1726590600 | 15.7525 | 0.88 | 5.88 | 15.59 | 15.7525 | 15.59 | 216 |
| 1726504200 | 14.8775 | -0.42 | -2.73 | 14.8775 | 14.8775 | 14.8775 | 0 |
| 1726245000 | 15.295 | 0.35 | 2.32 | 15.295 | 15.295 | 15.295 | 216 |
| 1726158600 | 14.9475 | 0.28 | 1.87 | 15.12 | 15.125 | 14.9475 | 1241 |
| 1726072200 | 14.6725 | -0.17 | -1.15 | 14.6725 | 14.6725 | 14.6725 | 0 |
| 1725985800 | 14.8425 | 0.5 | 3.52 | 14.775 | 14.8425 | 14.775 | 2712 |
| 1725899400 | 14.3375 | 0.36 | 2.59 | 14.3375 | 14.3375 | 14.3375 | 0 |
| 1725640200 | 13.975 | -0.46 | -3.19 | 14.07 | 14.07 | 13.975 | 2553 |
| 1725553800 | 14.435 | -0.39 | -2.63 | 14.625 | 14.625 | 14.435 | 251 |
| 1725467400 | 14.825 | -0.14 | -0.94 | 14.825 | 14.825 | 14.825 | 0 |
| 1725381000 | 14.965 | -0.15 | -0.99 | 14.965 | 14.965 | 14.965 | 0 |
| 1725294600 | 15.115 | 0.12 | 0.80 | 15.115 | 15.115 | 15.115 | 0 |
| 1725035400 | 14.995 | -0.74 | -4.72 | 15.1 | 15.1 | 14.995 | 251 |
| 1724949000 | 15.7375 | 0.64 | 4.20 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 1724862600 | 15.1025 | -0.74 | -4.67 | 15.1025 | 15.1025 | 15.1025 | 0 |
| 1724776200 | 15.8425 | 0.07 | 0.44 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1724430600 | 15.7725 | 0.08 | 0.53 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1724344200 | 15.69 | 0.22 | 1.41 | 15.815 | 15.815 | 15.69 | 251 |
| 1724257800 | 15.4725 | 0.07 | 0.45 | 15.565 | 15.565 | 15.39 | 1333 |
| 1724171400 | 15.4025 | 0.05 | 0.36 | 15.835 | 15.835 | 15.4025 | 251 |
| 1724085000 | 15.3475 | 0.11 | 0.72 | 15.33 | 15.3475 | 15.23 | 467 |
| 1723825800 | 15.2375 | -0.51 | -3.21 | 15.43 | 15.43 | 15.2375 | 648 |
| 1723739400 | 15.7425 | 0.12 | 0.74 | 15.375 | 15.7425 | 15.375 | 251 |
| 1723653000 | 15.6275 | -0.13 | -0.84 | 15.865 | 15.865 | 15.6275 | 432 |
| 1723566600 | 15.76 | 0.13 | 0.80 | 15.625 | 15.76 | 15.575 | 7005 |
| 1723480200 | 15.635 | -0.4 | -2.48 | 15.635 | 15.635 | 15.635 | 251 |
| 1723221000 | 16.032499 | 0.31 | 1.97 | 16.21 | 16.21 | 16.032499 | 216 |
| 1723134600 | 15.7225 | 0.75 | 4.97 | 15.405 | 15.7225 | 15.305 | 6387 |
| 1723048200 | 14.9775 | 0.03 | 0.20 | 15.32 | 15.385 | 14.9775 | 3068 |
| 1722961800 | 14.9475 | 0.49 | 3.41 | 14.705 | 14.9475 | 14.705 | 4208 |
| 1722875400 | 14.455 | -2.19 | -13.13 | 13.89 | 14.455 | 13.31 | 16292 |
| 1722616200 | 16.64 | -0.11 | -0.63 | 17.27 | 17.27 | 16.64 | 467 |
| 1722529800 | 16.745 | -0.82 | -4.68 | 17.075 | 17.075 | 16.745 | 216 |
| 1722443400 | 17.5675 | 0.03 | 0.17 | 17.62 | 17.62 | 17.5675 | 216 |
| 1722357000 | 17.5375 | -0.41 | -2.30 | 17.55 | 17.55 | 17.365 | 467 |
| 1722270600 | 17.95 | 0.07 | 0.38 | 18.4 | 18.52 | 17.95 | 3105 |
| 1722011400 | 17.8825 | 0.82 | 4.84 | 17.73 | 17.89 | 17.69 | 5497 |
| 1721925000 | 17.0575 | -0.4 | -2.26 | 16.965 | 17.0575 | 16.965 | 216 |
| 1721838600 | 17.4525 | -0.05 | -0.26 | 17.425 | 17.48 | 17.425 | 648 |
| 1721752200 | 17.4975 | -0.09 | -0.48 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 1721665800 | 17.5825 | 0.4 | 2.30 | 17.545 | 17.5825 | 17.545 | 263 |
| 1721406600 | 17.1875 | 0.46 | 2.77 | 17.195 | 17.195 | 17.1875 | 251 |
| 1721320200 | 16.725 | -0.32 | -1.86 | 16.725 | 16.725 | 16.725 | 0 |
| 1721233800 | 17.0425 | 0.1 | 0.61 | 17.065 | 17.065 | 16.905 | 467 |
| 1721147400 | 16.94 | 0.4 | 2.39 | 16.59 | 16.94 | 16.454999 | 1512 |
| 1721061000 | 16.545 | 1.31 | 8.58 | 16.465 | 16.545 | 16.465 | 251 |
| 1720801800 | 15.2375 | 0.01 | 0.08 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 1720715400 | 15.225 | -0.09 | -0.57 | 15.385 | 15.385 | 15.225 | 251 |
| 1720629000 | 15.3125 | 0.1 | 0.64 | 15.24 | 15.3125 | 15.24 | 251 |
| 1720542600 | 15.215 | 0.27 | 1.77 | 15.335 | 15.335 | 15.215 | 251 |
| 1720456200 | 14.95 | -0.07 | -0.47 | 15.1 | 15.1 | 14.95 | 251 |
| 1720197000 | 15.02 | -0.3 | -1.94 | 15.02 | 15.02 | 15.02 | 0 |
| 1720110600 | 15.3175 | -0.77 | -4.79 | 15.69 | 15.69 | 15.3175 | 105 |
| 1720024200 | 16.087499 | -0.52 | -3.12 | 16.125 | 16.129999 | 16.087499 | 263 |
| 1719937800 | 16.605 | -0.32 | -1.86 | 16.605 | 16.605 | 16.605 | 0 |
| 1719851400 | 16.92 | 0.52 | 3.14 | 16.92 | 16.92 | 16.92 | 0 |
