ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am S&p 500 D

Am S&p 500 D (500D)

56.69
-0.11
(-0.19%)
마감 13 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.69
매수가
56.65
매도가
56.73
거래량
4,543
56.67 일간 변동폭 57.25
0.00 52주 범위 0.00
전일 종가
56.80
개장가
57.00
최근 거래 시간
93
@
57.11
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 258,915
VWAP
56.9921

500D 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
kennyt 335 kennyt 335 39 초 전
I’m with you on that decision NASDAQ2020! ELTP$$$$$$$
ELTP
jesster64 jesster64 57 초 전
"Wow, thats some pipe dream your having."

One I will drink to tonight and believe until I hear otherwise.
worst case scenario, stuttgart is delisting NWBO and we are broke, either way, looks like its coming to a head one way or the other soon.
NWBO
br8k0ut br8k0ut 1 분 전
It's not a suspension from trading, it's a halt, an ambiguous halt. Speak accurately 
NWBO
Mav14 Mav14 2 분 전
They need it all. Filings with no revenues won't do anything to sp.
BOPO
JessieB JessieB 2 분 전
A BIG THANKS for all that you do Brysh! THANK YOU KINDLY!
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
IDVV
redspeed redspeed 2 분 전
The self proclaimed stock analyst still doesn't know how to read filings

JPetroInc
Friday, February 28, 2025 8:02:16 PM
Post# 27607 of 27631
Form 4's - simply stunning quantity of buys from insiders

https://ih.advfn.com/stock-market/AMEX/ibio-IBIO/
IBIO
caddiedad caddiedad 2 분 전
Rose, lots of companies out there with fewer than 20M shares. Take a look at DRUG and their performance the past year!
BRTX did a massive RS over a year ago and is below 10M shares
BRTX
gfp927z gfp927z 3 분 전
Om, Here's the main reason to dislike Trump imo -

Trump's sudden flip from being strongly anti-crypto to being a huge crypto cheerleader was so he could line his pockets from his own meme coins, his own family of ETFs (including a crypto ETF), his own Stablecoin, and now he's jumpin
CatfishHunter CatfishHunter 3 분 전
Upside coming. 
RDGL
br8k0ut br8k0ut 3 분 전
Behold! World renowned psychic investment strategist, Investor082!! Womp womp
NWBO
MarcoPolo4 MarcoPolo4 3 분 전
You said "This stock is dangerously close to a delisting process." Trading below one dollar should raise some concerns but it takes 30 CONSECUTIVE days of trading, so well over a month to begin the process and it is a process. One close over one dollar like yesterday restarts the count. If the conse
LWLG
georgejjl georgejjl 3 분 전
ihidfromtheX,

Face the fact Ern Wheatland is NOT Ern Heaven!!!
That is a FACT!!!

Face the fact Loris Wheatland is NOT Margaret Heaven!!!
That is a FACT!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
Controlledoilandgas Controlledoilandgas 3 분 전
For those curious - here's a little glimpse of the story on how this whole reverse merger came about. Just a little glimpse of some of the stuff Shawn and Josh have been through. 
Shawn and Chris built ATC with nothing but an idea, a $450k friends and family loan, a belly dump, an excavator a
GPLS
santafe2 santafe2 3 분 전
Just a few ideas I've been considering:

We're on an investment board in an era where the markets are uninvestable. Not untradeable for the stout hearted but totally uninvestable. Apparently AAPL and NVDA, (others as well), may possibly be as they've gotten a pardon from dear leader bu
AAPL DJT NVDA
tnyellowtomcat tnyellowtomcat 4 분 전
Paulee,


"Overvalued" with a P.E. of 12?

I don't get it. The SA article sounds like something paid for by shorts!

Tomcat
IDCC
Not likely Not likely 4 분 전
Maybe not expert anymore.

Filings haven't been filed yet officially...


Odd to see almost 200 milly on a dead expert market ticker.
SBES
tothe tothe 4 분 전
GDVM weekly~~~ Two key reversals nested in symmetrical triangle.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
chart & TA post thread

https://thepatternsite.com/WeeklyRevsUpside.html
http
GDVM
BADALI BADALI 4 분 전
IGPK coin will be bigger here
https://youtu.be/fRI-Ygw5D4k
IGPK
Zorax Zorax 6 분 전
Hey, that's roosty second from left.
StayHumble StayHumble 6 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

......".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
mutant mutant 9 분 전
THE ANDROMEDA STRAIN [ never made metal ]
THE ANDROMEDA STRAIN [ never improvised ]
THE ANDROMEDA STRAIN [ never wrote a message worth mentioning...he was only an honorable mentioner ]
Robert Wise - shouldnt it have been alexander fleming.
dear friends on the uwbkq invest
Stock_Barber Stock_Barber 9 분 전
What exactly is the question that you are seeking an answer to?
CRSM
canthelpit canthelpit 9 분 전
GTCH BCUKS ,, I beleive the chips is the money as well just not so sure how the funds will be divied when said and done ,, GBT held the patents in the begining and when they did the international protection I am pretty sure they are reassigned to tokenize ,, I will dig further tomorrow GLTA
GTCH
StayHumble StayHumble 10 분 전
per Xcited Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049 https://x.com/I_Outcomes/status/1812870363094626701
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurr
UBQU
tnyellowtomcat tnyellowtomcat 10 분 전
How do you know that?

Tomcat
LQMT