ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am S&p 500 D

Am S&p 500 D (500D)

65.77
0.02
(0.03%)
마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
65.77
매수가
65.75
매도가
65.79
거래량
5,221
65.70 일간 변동폭 65.78
0.00 52주 범위 0.00
전일 종가
65.75
개장가
65.78
최근 거래 시간
2400
@
65.75
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 343,263
VWAP
65.7466

500D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.318
(184.39%)
107.59M
ZJKZJK Industrial Company Ltd
US$ 14.37
(126.66%)
20.59M
GWAVGreenwave Technology Solutions Inc
US$ 0.6041
(65.51%)
404.06M
JANXJanux Therapeutics Inc
US$ 62.10
(54.55%)
5.33M
JYDJayud Global Logistics Ltd
US$ 1.03
(53.71%)
9.42M
REVBRevelation Biosciences Inc
US$ 0.5649
(-40.53%)
3.88M
OMEXOdyssey Marine Exploration Inc
US$ 0.48335
(-35.14%)
3.55M
STSSSharps Technology Inc
US$ 2.2308
(-33.48%)
380.92k
GELSGelteq Ltd
US$ 2.6491
(-30.66%)
225.23k
MOBXMobix Labs Inc
US$ 1.0022
(-28.42%)
1.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.6035
(65.34%)
404.24M
SMCISuper Micro Computer Inc
US$ 41.22
(-1.86%)
171.03M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3101
(183.96%)
109.14M
CHRSCoherus BioSciences Inc
US$ 1.785
(30.29%)
104.76M
NVDANVIDIA Corporation
US$ 139.3338
(0.51%)
102.78M
weedtrader420 weedtrader420 5 분 전
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 5 분 전
$EDBL .17 ww
EDBL
janetcanada janetcanada 5 분 전
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 6 분 전
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 6 분 전
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 6 분 전
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 6 분 전
$APDN .195
APDN
STL Stock STL Stock 6 분 전
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 7 분 전
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 7 분 전
absolutly no
RMTD
igotthemojo igotthemojo 7 분 전
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 7 분 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 7 분 전
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 8 분 전
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 8 분 전
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 8 분 전
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 8 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 8 분 전
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 8 분 전
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 8 분 전
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 8 분 전
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 8 분 전
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 8 분 전
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 8 분 전
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 8 분 전
$APDN blew thru .18s
APDN

최근 히스토리

Delayed Upgrade Clock