ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
7.50
0.36375
( 5.10% )
업데이트: 22:43:04
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.50
매수가
7.4575
매도가
7.5425
거래량
12,618
6.9325 일간 변동폭 8.205
0.00 52주 범위 0.00
전일 종가
7.1363
개장가
7.1425
최근 거래 시간
1
@
7.355
(AT)
마지막 거래 시간
22:28:08
평균 볼륨(3m)
-
재정 규모
US$ 89,855
VWAP
7.1212
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VVPRVivoPower International PLC
US$ 1.3392
(57.94%)
9.06M
PNBKPatriot National Bancorp Inc
US$ 1.4299
(34.90%)
11.87M
RGCRegencell Bioscience Holdings Ltd
US$ 58.37
(29.71%)
169.89k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236.00
(29.39%)
1
LITMSnow Lake Resources Ltd
US$ 0.777
(29.33%)
45.97M
DMNDamon Inc
US$ 0.0425
(-65.84%)
114.3M
SOWGSow Good Inc
US$ 1.68
(-38.91%)
151.1k
TELATELA Bio Inc
US$ 1.625
(-30.56%)
46.66k
BONBon Natural Life Ltd
US$ 0.1899
(-26.96%)
10.37M
INLFINLIF Limited
US$ 1.78
(-22.27%)
54.42k
DMNDamon Inc
US$ 0.0425
(-65.84%)
114.3M
LITMSnow Lake Resources Ltd
US$ 0.777
(29.33%)
45.97M
GCTKGlucoTrack Inc
US$ 0.4366
(5.59%)
41.27M
RNAZTransCode Therapeutics Inc
US$ 0.985
(27.92%)
31.06M
NVDANVIDIA Corporation
US$ 116.53
(-1.69%)
27.8M
marcis marcis 46 초 전
Dude who bought up those 4 billion shares in early November

You are BS
RDAR
OPKOHEALTH2022 OPKOHEALTH2022 1 분 전
Here is a good read I found on Hydrogen:

Challenges:
High Production Costs:
Producing hydrogen, especially "green" hydrogen from renewable sources, remains expensive compared to traditional fossil fuels.
Infrastructure Gaps:
A lack of infrastructure for hy
FCEL
HorizenBull HorizenBull 1 분 전
LMAO ... this scam merging with a corpse is hilarious.. here's the opportunity you sump pumpers been waiting for to get out ! Run ! Hahahha 
ASII
zab zab 2 분 전
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
zab zab 2 분 전
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
AbleBody77 AbleBody77 2 분 전
Can someone make this news a sticky? Tia 🙂
ASII
100lbStriper 100lbStriper 2 분 전
if the verdict comes out before market close. send the dogs to scarsis house!!!
NLST
i_like_bb_stock i_like_bb_stock 2 분 전
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
SkeBallLarry SkeBallLarry 2 분 전
" G'Morning, and are ya Ok, TreeMan " .. ??
pual pual 2 분 전
Thanks but honestly, the woman is so stubborn and stupid she still will not do what has to be done. She is allergic to marketing. For the moment she keeps financing herself by diluting us. To bad the pps doesn't even allow to walk away from this garbage.
BABYF
pinkslipjunkie pinkslipjunkie 2 분 전
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Doc logic Doc logic 2 분 전
manibiotech,

Elections and pitchforks, when needed, in a democracy change things with regard to regulatory oversight; ). Dragging feet when there is no legitimate excuse ie MHRA’s statement “reviewed in order of applications received” can also lead to lawsuits or jail time for any “
NWBO
vlispxpert vlispxpert 2 분 전
Warned today was Triple Witching, hope everyone got to some cash...it's buzzard day, 10y/usd say buy this dip imo...I'm watching 10d/h on SP500 to start loading calls...I'm buying steals as I can find them, lots of deals out there ;)
SP500
JamesF1 JamesF1 2 분 전
Hi HGilS, I’m inclined to agree with imanjen13. I don’t believe Lannett is in financial distress at the moment. Anything purchased from them IMHO will be expensive.
ELTP
BigBadWolf BigBadWolf 2 분 전
25 minutes N $ASII Buy/Sell Ratio Buy: 98,338,924 Neutral: 28,240,655 Sell: 18,323,159
ASII
train21 train21 2 분 전
$PSRU
PSRU
pinkslipjunkie pinkslipjunkie 3 분 전
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Debunkinator Debunkinator 3 분 전
Climbing the BOB FAST--News will spread
ASII
learningcurve2020 learningcurve2020 3 분 전
Here comes the 24 cent spike! 😳
NWBO
i_like_bb_stock i_like_bb_stock 3 분 전
audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
linkvest linkvest 3 분 전
I've been spreading the News on forum boards....
ASII
al44 al44 3 분 전
New York mayoral candidate proposes the Hugo-Chavez solution to high grocery prices: government markets

By Monica Showalter

Among socialists, you can't fix stupid.

A socialist running for mayor of New York City has announced that he has just the thing to
i_like_bb_stock i_like_bb_stock 3 분 전
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
chipboarder chipboarder 3 분 전
Almost a million shares at a $0.05 bid after rising 25%…
LQMT
RIGATONI RIGATONI 3 분 전
~ETST .16...

While insiders continue to load this stock and the companies authorized buy back of 5 Million dollars worth of stock, it's off the radar for now just like HITC was at .06 when I kept it in front of you.

This stock will not stay down here and if you revie
ETST

최근 히스토리

Delayed Upgrade Clock