ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.585
0.38125
(5.29%)
마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.585
매수가
7.545
매도가
7.605
거래량
11,731
6.8838 일간 변동폭 7.6063
0.00 52주 범위 0.00
전일 종가
7.2038
개장가
7.1025
최근 거래 시간
350
@
7.57
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 86,822
VWAP
7.4011

3SNV 최신 뉴스

GraniteShares Financial PLC Granite 3x Short NVIDIA - Reverse Split - 1JUL24

GraniteShares Financial PLC 14 June 2024   14 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2613356893 New ISIN: XS2842095676 London Stock Exchange TDIM: 3SNV/3SVP/3SVE   GRANITESHARES...

GraniteShares Financial PLC GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21

GraniteShares Financial PLC 08 November 2021 Securityholder Notification 05 November 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV, 3SVE, 3SVP GRANITESHARES FINANCIAL PLC (the...

GraniteShares Financial PLC Granite - Change in MRA - 3SNV - 3STS - 3SNVI

GraniteShares Financial PLC 14 July 2021 Form of Securityholder Notification 14 July 2021 LEI: 635400MFOIY6BX1JUC92 ISIN: XS2193972168 LSE Code: 3SNV GRANITESHARES FINANCIAL PLC (the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 7.3199
(82.09%)
23.93M
SKKSKK Holdings Limited
US$ 1.9785
(79.86%)
97.51M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.46
(73.00%)
43.81M
NANano Labs Ltd
US$ 6.84
(56.52%)
1.18M
AMIXAutonomix Medical Inc
US$ 6.3316
(-53.17%)
776.25k
MSWMing Shing Group Holdings Ltd
 5.36
(-41.42%)
294.85k
CETXCemtrex Inc
US$ 0.1178
(-40.11%)
18M
APTOAptose Biosciences Inc
US$ 0.1694
(-30.57%)
9.44M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.805
(-24.92%)
20.32M
ELABElevai Labs Inc
US$ 0.02005
(-0.74%)
294.13M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6585
(11.67%)
150.9M
NVDANVIDIA Corporation
US$ 142.12
(-3.10%)
150.74M
SMCISuper Micro Computer Inc
US$ 33.165
(11.67%)
117.04M
SKKSKK Holdings Limited
US$ 1.9785
(79.86%)
97.51M
pinkslipjunkie pinkslipjunkie 5 분 전
LOL...you are right...it does end up that way for the most part.
You can defend yourself to the cows come home and try and prove they are wrong but it will be fruitless.
Chiron Chiron 5 분 전
Reload at .0018 Thanksgiving special next week
ADHC
manibiotech manibiotech 5 분 전
Fair points 
But according to you no blame is on management and company ? 
Depending on your answer everyone can determine your credibility 
NWBO
Sonata Sonata 5 분 전
Are you buying some more gdvm UnderRockPot. You continue to prove you are the KING of buy high and sell low. You are the only person in the WORLD that is a moderator of a stock that has no bid and no ask LoserPot!!! Are you having pie with that? Buy...Buy...Buy...LMAO!!!!!!!!!!!!!!!!
BTCUSD
zooey zooey 5 분 전
“Tony has hired pumpers, ie clowns and……

losers. “


Weren’t you a paid pumper?? That about sums it up. Clown and loser. Thanks for the clarification, bro.. sorry your 20 dollar fee didn’t set you up, but at least you were there, Scrote
APRU
asp42001 asp42001 6 분 전
ues.io, Generative AI FusioN ?

(In-part:) Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications with AI, today announced a strategic partnership with Usio, a trusted leader in integrated payment solutions. Through
USIO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
It's like you always forget about the unsolicited quoting this ticker has. 

There is more there that meets the eye. 
SPZI
Chiron Chiron 6 분 전
BT.C surged to $100K yet this filth can’t cross .001 lol
ASII
longrichard longrichard 6 분 전
Melvin LOL
GDVM
rooster rooster 6 분 전
Hey old man you better tell them to put in a brain for you while you’re in for that surgery
ah86 ah86 6 분 전
oh i'm not missing a thing except that i'm dumbfounded that a bunch of folks would be pessimistic having sunk a ton of money in an investment.
Talk about paradox, oh my!
An alien, if given the same facts, would bet that these folks are confident of success.
MRKR
Kaiserwave Kaiserwave 6 분 전
312 million on bid. Kind of wanna see 400 million now. I'm sure I've seen it before but damn.
RDAR
havnagoodtime havnagoodtime 6 분 전
You are more clueless than clueless.
DPLS
Chiron Chiron 6 분 전
.003
Target
ICTY
ap17 ap17 6 분 전
TRUTH BEHIND $1 MILLION BITCOIN 🛸
If just 1 thing happens, Bitcoin is going to $1 million per coin.

It will be fast.

The most insane part?

The market believes there’s a 35% chance of it happening.

back1
That’s the late
Kojacky Kojacky 7 분 전
Going significantly higher and in a hurry.
CGAC
The Night Stalker The Night Stalker 7 분 전
im in
AUNXF
GolfnutBoston GolfnutBoston 7 분 전
Do you think it's possible OneMind might've shifted gears and focusing on a different business plan and/or R&D which could explain the revenue decrease ?
AFFU
Golden Cross Golden Cross 7 분 전
$ILLR focuses on unlocking value from Triller’s strong but underleveraged assets, adding content, and enhancing service delivery across platforms.
https://x.com/triller_IR/status/1853814539944677476
ILLR
RIGATONI RIGATONI 7 분 전
.37 cleared ~Rig
Ppastis Ppastis 7 분 전
On a daily base I work with a company based all over the US, Europe and Asia...
I forwarded this link ... and you know what ...
We all had a good laugh !!!!
Has anyone vistited this selfmade one-man show website ... 😂😂😂😂😂
And I must
LWLG
mahatmapaul mahatmapaul 8 분 전
But the volume is way too low to exit a big position.

today, so far, about 3500 dollars have been traded ..... difficult to cash out in such circumstances
XCRT
readyplayeruno readyplayeruno 8 분 전
NO volume
LVGI

최근 히스토리

Delayed Upgrade Clock