ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,654.48
-0.75%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Merck & Co Inc (0QAH) 시세

Merck & Co Inc

Merck & Co Inc (0QAH)

LSE
77.60
-0.40
(-0.51%)
마감 13 4월 12:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
77.60
매수가
75.00
매도가
80.20
거래량
6,501
0.00 일간 변동폭 0.00
76.90 52주 범위 133.40
market_cap
196.3B
전일 종가
78.00
개장가
-
최근 거래 시간
88
@
79.2583
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,212
발행 주식
2,529,636,000
배당수익률
-
주가수익률
11.70
주당순이익(EPS)
6.77
매출
64.17B
순이익
17.12B

Merck & Co Inc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.merck.com
본부
West Trenton, New Jersey, USA
설립됨
-
Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker 0QAH. The last closing price for Merck & was US$78. Over the last year, Merck & shares have traded in a share price range of US$ 76.90 to US$ 133.40.

Merck & currently has 2,529,636,000 shares in issue. The market capitalisation of Merck & is US$197.31 billion. Merck & has a price to earnings ratio (PE ratio) of 11.70.

0QAH 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.25-2.8177833437779.8580.576.91058778.73844837DE
4-18.9-19.58549222896.596.576.93733389.23351888DE
12-21.5-21.695257315899.199.5576.92921292.02200405DE
26-31-28.5451197053108.6111.176.92066595.5518157DE
52-48.5-38.4615384615126.1133.476.940773119.57679608DE
156-9.535-10.942789923787.135133.476.995758109.23265187DE
260-3.9-4.7852760736281.5133.47169742103.67842056DE

0QAH - Frequently Asked Questions (FAQ)

What is the current Merck & share price?
The current share price of Merck & is US$ 77.60
How many Merck & shares are in issue?
Merck & has 2,529,636,000 shares in issue
What is the market cap of Merck &?
The market capitalisation of Merck & is USD 197.31B
What is the 1 year trading range for Merck & share price?
Merck & has traded in the range of US$ 76.90 to US$ 133.40 during the past year
What is the PE ratio of Merck &?
The price to earnings ratio of Merck & is 11.7
What is the cash to sales ratio of Merck &?
The cash to sales ratio of Merck & is 3.12
What is the reporting currency for Merck &?
Merck & reports financial results in USD
What is the latest annual turnover for Merck &?
The latest annual turnover of Merck & is USD 64.17B
What is the latest annual profit for Merck &?
The latest annual profit of Merck & is USD 17.12B
What is the registered address of Merck &?
The registered address for Merck & is 820 BEAR TAVERN ROAD, WEST TRENTON, NEW JERSEY, 08628 1021
What is the Merck & website address?
The website address for Merck & is www.merck.com
Which industry sector does Merck & operate in?
Merck & operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

토론

전체 피드 보기
janice shell janice shell 5 분 전
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 5 분 전
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 6 분 전
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 8 분 전
I think Twitums has a lock on it
Seminole Red Seminole Red 9 분 전
cant wait for Sunday
Oleblue Oleblue 10 분 전
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 13 분 전
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 15 분 전
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 17 분 전
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 19 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 19 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 20 분 전
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 22 분 전
Interesting hm
SNPW
Major Profits Major Profits 25 분 전
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 26 분 전
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 29 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 30 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL
rosemountbomber rosemountbomber 33 분 전
Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/
AVXL
axelvento axelvento 35 분 전
made with AI-------
MRNA
Mrspencers Mrspencers 36 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
Dingbatt Dingbatt 36 분 전
https://fintel.io/ss/us/muln
MULN
Mrspencers Mrspencers 37 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
bigbux1 bigbux1 37 분 전
Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.

최근 히스토리

LSE
0QAH
Merck &
BOV
CURY3F
Cury Construtora E Incor... ON
BOV
MGLU3T
MAGAZINE LUIZA
BOV
LAND3T
Terra Santa Propriedades...
NASDAQ
FSFNX
Fidelity Advisor Focused...
LSE
DIS2
Barclays.27
BOV
T1EV34
Teva- Pharmaceutical Ind...
DOWI
DJIENCG
DJ Islamic Market World ...
EU
SEL
Amundi Stoxx Europe Sele...
ASX
SMN
Structural Monitoring Sy...
BOV
COCE6
COELCE PNB
TIDE
BUSDUSDT
Binance USD
BOV
BIVW39
BlackRock Institutional ...
USOTC
HSEEF
Hill (PK)
COIN
FRINUST
Fringe
LSE
ZT93
Barclays 24
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지