0QAH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 126.70 | 131.30 | 126.70 | 131.01 | 317,613 | 3.30 | 2.60% |
1개월 | 130.40 | 131.30 | 124.90 | 128.11 | 301,139 | -0.40 | -0.31% |
3개월 | 127.50 | 131.80 | 119.00 | 126.96 | 262,584 | 2.50 | 1.96% |
6개월 | 103.30 | 131.80 | 100.90 | 120.96 | 197,603 | 26.70 | 25.85% |
1년 | 116.20 | 131.80 | 100.90 | 115.95 | 178,846 | 13.80 | 11.88% |
3년 | 76.00 | 131.80 | 71.00 | 104.18 | 110,538 | 54.00 | 71.05% |
5년 | 50.00 | 131.80 | 50.00 | 102.32 | 80,827 | 80.00 | 160.00% |
0QAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 130.00 | 130.00 | 227,572 |
30 4월(4) 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
27 4월(4) 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
26 4월(4) 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
25 4월(4) 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
24 4월(4) 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
23 4월(4) 2024 | 127.10 | 1.90 | 1.52% | 127.10 | 127.10 | 127.10 | 3,290,476 |
20 4월(4) 2024 | 125.20 | 0.30 | 0.24% | 125.20 | 125.20 | 125.20 | 19,040 |
19 4월(4) 2024 | 124.90 | -0.70 | -0.56% | 124.90 | 124.90 | 124.90 | 2,497 |
18 4월(4) 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
17 4월(4) 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
16 4월(4) 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
13 4월(4) 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
12 4월(4) 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
11 4월(4) 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
10 4월(4) 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
09 4월(4) 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
06 4월(4) 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
05 4월(4) 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
04 4월(4) 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
03 4월(4) 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |