Pfizer (0Q1N) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pfizer Inc (0Q1N)

26.20

0.00

( 0.00% )

업데이트: 21:51:49

무역 151 - 101 (23:31-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:03	25.75	1	O	23.2	28.4	Sell		9,350	151	LSE
23:30:54	25.75	3	O	23.3	28.4	Sell		9,349	150	LSE
23:30:54	25.75	19	O	23.3	28.4	Sell		9,346	149	LSE
23:30:54	25.75	20	O	23.3	28.4	Sell		9,327	148	LSE
23:30:54	25.75	4	O	23.3	28.4	Sell		9,307	147	LSE
23:30:54	25.75	1	O	23.3	28.4	Sell		9,303	146	LSE
23:30:44	25.75	40	O	23.3	28.4	Sell		9,302	145	LSE
23:30:23	25.75	20	O	23.3	28.4	Sell		9,262	144	LSE
23:30:15	25.75	2	O	23.3	28.4	Sell		9,242	143	LSE
23:30:01	25.751	22	O	23.2	28.4			9,240	142	LSE
23:29:50	25.75	4	O	23.2	28.3			9,218	141	LSE
23:06:00	25.8	35	O	23.2	28.4			9,214	140	LSE
17:07:36	25.819	10	O	23.3	28.5			9,179	139	LSE
17:07:29	25.789	2	O	23.3	28.5			9,169	138	LSE
17:07:16	25.779	2	O	23.3	28.5			9,167	137	LSE
17:07:03	25.829	17	O	23.3	28.5			9,165	136	LSE
17:06:51	25.779	2	O	23.3	28.5			9,148	135	LSE
17:06:51	25.789	2	O	23.3	28.5			9,146	134	LSE
17:06:42	25.819	2	O	23.3	28.5			9,144	133	LSE
17:06:32	25.779	2	O	23.3	28.4			9,142	132	LSE
17:06:22	25.829	17	O	23.3	28.4			9,140	131	LSE
17:06:22	25.819	2	O	23.3	28.4			9,123	130	LSE
17:06:12	25.791	6	O	23.3	28.4			9,121	129	LSE
17:06:12	25.799	38	O	23.3	28.4			9,115	128	LSE
17:06:12	25.789	120	O	23.3	28.4			9,077	127	LSE
17:06:12	25.789	10	O	23.3	28.4			8,957	126	LSE
17:06:02	25.829	17	O	23.3	28.4			8,947	125	LSE
17:06:02	25.819	2	O	23.3	28.4			8,930	124	LSE
17:05:53	25.809	30	O	23.3	28.4			8,928	123	LSE
17:05:52	25.809	5	O	23.3	28.4			8,898	122	LSE
17:05:52	25.809	5	O	23.3	28.4			8,893	121	LSE
17:05:43	25.779	2	O	23.3	28.4			8,888	120	LSE
17:05:43	25.789	2	O	23.3	28.4			8,886	119	LSE
17:05:33	25.809	1	O	23.3	28.4			8,884	118	LSE
17:05:33	25.809	1	O	23.3	28.4			8,883	117	LSE
17:05:33	25.809	11	O	23.3	28.4			8,882	116	LSE
17:05:23	25.789	120	O	23.3	28.4			8,871	115	LSE
17:05:23	25.789	10	O	23.3	28.4			8,751	114	LSE
17:05:23	25.779	2	O	23.3	28.4			8,741	113	LSE
17:05:23	25.789	2	O	23.3	28.4			8,739	112	LSE
17:04:54	25.809	30	O	23.3	28.4			8,737	111	LSE
17:04:54	25.791	6	O	23.3	28.4			8,707	110	LSE
17:04:54	25.799	38	O	23.3	28.4			8,701	109	LSE
17:04:35	25.779	1	O	23.3	28.4			8,663	108	LSE
17:04:34	25.779	2	O	23.3	28.4			8,662	107	LSE
17:04:34	25.789	2	O	23.3	28.4			8,660	106	LSE
17:04:24	25.809	3	O	23.3	28.4			8,658	105	LSE
17:04:24	25.801	37	O	23.3	28.4			8,655	104	LSE
17:04:24	25.789	12	O	23.3	28.4			8,618	103	LSE
17:04:24	25.781	13	O	23.3	28.4			8,606	102	LSE
17:04:24	25.799	155	O	23.3	28.4			8,593	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Skupina Prva Dd

Liontrust Asset Management

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관