Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:23 | 25.71 | 2 | O | 23.3 | 28.4 | Sell | 57,519 | 801 | LSE | |
| 02:42:17 | 25.67 | 1 | O | 23.3 | 28.4 | Sell | 57,517 | 800 | LSE | |
| 02:42:15 | 25.661 | 5 | O | 23.3 | 28.4 | Sell | 57,516 | 799 | LSE | |
| 02:42:11 | 25.7 | 58 | O | 23.3 | 28.4 | Sell | 57,511 | 798 | LSE | |
| 02:41:41 | 25.67 | 100 | O | 23.3 | 28.4 | Sell | 57,453 | 797 | LSE | |
| 02:41:28 | 25.72 | 19 | O | 23.3 | 28.4 | Sell | 57,353 | 796 | LSE | |
| 02:41:26 | 25.71 | 1 | O | 23.3 | 28.4 | Sell | 57,334 | 795 | LSE | |
| 02:41:24 | 25.71 | 6 | O | 23.3 | 28.4 | Sell | 57,333 | 794 | LSE | |
| 02:41:23 | 25.71 | 3 | O | 23.3 | 28.4 | Sell | 57,327 | 793 | LSE | |
| 02:41:20 | 25.671 | 12 | O | 23.3 | 28.4 | Sell | 57,324 | 792 | LSE | |
| 02:40:55 | 25.79 | 77 | O | 23.3 | 28.4 | Sell | 57,312 | 791 | LSE | |
| 02:40:50 | 25.8 | 4 | O | 23.3 | 28.4 | Sell | 57,235 | 790 | LSE | |
| 02:40:24 | 25.685 | 60 | O | 23.3 | 28.4 | Sell | 57,231 | 789 | LSE | |
| 02:40:24 | 25.684 | 70 | O | 23.3 | 28.4 | Sell | 57,171 | 788 | LSE | |
| 02:38:52 | 25.709 | 13 | O | 23.3 | 28.4 | Sell | 57,101 | 787 | LSE | |
| 02:37:46 | 25.719 | 2 | O | 23.3 | 28.4 | Sell | 57,088 | 786 | LSE | |
| 02:37:20 | 25.719 | 5 | O | 23.3 | 28.4 | Sell | 57,086 | 785 | LSE | |
| 02:36:39 | 25.729 | 2 | O | 23.3 | 28.4 | Sell | 57,081 | 784 | LSE | |
| 02:36:33 | 25.7 | 1 | O | 23.3 | 28.4 | Sell | 57,079 | 783 | LSE | |
| 02:36:19 | 25.729 | 11 | O | 23.3 | 28.4 | Sell | 57,078 | 782 | LSE | |
| 02:36:00 | 25.81 | 2 | O | 23.3 | 28.4 | Sell | 57,067 | 781 | LSE | |
| 02:35:26 | 25.81 | 19 | O | 23.3 | 28.4 | Sell | 57,065 | 780 | LSE | |
| 02:35:09 | 25.8 | 77 | O | 23.3 | 28.4 | Sell | 57,046 | 779 | LSE | |
| 02:34:36 | 25.81 | 19 | O | 23.3 | 28.4 | Sell | 56,969 | 778 | LSE | |
| 02:34:19 | 25.78 | 10 | O | 23.3 | 28.4 | Sell | 56,950 | 777 | LSE | |
| 02:34:19 | 25.78 | 10 | O | 23.3 | 28.4 | Sell | 56,940 | 776 | LSE | |
| 02:34:03 | 25.84 | 1 | O | 23.3 | 28.4 | Sell | 56,930 | 775 | LSE | |
| 02:34:03 | 25.84 | 1 | O | 23.3 | 28.4 | Sell | 56,929 | 774 | LSE | |
| 02:33:43 | 25.739 | 2 | O | 23.3 | 28.4 | Sell | 56,928 | 773 | LSE | |
| 02:32:51 | 25.74 | 45 | O | 23.3 | 28.4 | Sell | 56,926 | 772 | LSE | |
| 02:32:40 | 25.84 | 2 | O | 23.3 | 28.4 | Sell | 56,881 | 771 | LSE | |
| 02:32:22 | 25.735 | 3 | O | 23.3 | 28.4 | Sell | 56,879 | 770 | LSE | |
| 02:31:54 | 25.735 | 9 | O | 23.3 | 28.4 | Sell | 56,876 | 769 | LSE | |
| 02:31:54 | 25.735 | 9 | O | 23.3 | 28.4 | Sell | 56,867 | 768 | LSE | |
| 02:31:37 | 25.79 | 4 | O | 23.3 | 28.4 | Sell | 56,858 | 767 | LSE | |
| 02:31:00 | 25.81 | 7 | O | 23.3 | 28.4 | Sell | 56,854 | 766 | LSE | |
| 02:30:48 | 25.739 | 5 | O | 23.3 | 28.4 | Sell | 56,847 | 765 | LSE | |
| 02:30:38 | 25.81 | 1 | O | 23.3 | 28.4 | Sell | 56,842 | 764 | LSE | |
| 02:30:20 | 25.739 | 19 | O | 23.3 | 28.4 | Sell | 56,841 | 763 | LSE | |
| 02:29:36 | 25.739 | 1 | O | 23.3 | 28.4 | Sell | 56,822 | 762 | LSE | |
| 02:28:55 | 25.81 | 5 | O | 23.3 | 28.4 | Sell | 56,821 | 761 | LSE | |
| 02:27:46 | 25.74 | 100 | O | 23.3 | 28.4 | Sell | 56,816 | 760 | LSE | |
| 02:27:42 | 25.739 | 8 | O | 23.3 | 28.4 | Sell | 56,716 | 759 | LSE | |
| 02:26:46 | 25.84 | 9 | O | 23.3 | 28.4 | Sell | 56,708 | 758 | LSE | |
| 02:26:00 | 25.739 | 7 | O | 23.3 | 28.4 | Sell | 56,699 | 757 | LSE | |
| 02:25:45 | 25.735 | 25 | O | 23.3 | 28.4 | Sell | 56,692 | 756 | LSE | |
| 02:25:45 | 25.735 | 25 | O | 23.3 | 28.4 | Sell | 56,667 | 755 | LSE | |
| 02:25:10 | 25.8 | 10 | O | 23.3 | 28.4 | Sell | 56,642 | 754 | LSE | |
| 02:24:58 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 56,632 | 753 | LSE | |
| 02:24:54 | 25.735 | 1 | O | 23.3 | 28.4 | Sell | 56,631 | 752 | LSE | |
| 02:24:16 | 25.735 | 2 | O | 23.3 | 28.4 | Sell | 56,630 | 751 | LSE |
