Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:16 | 25.735 | 2 | O | 23.3 | 28.4 | Sell | 56,630 | 751 | LSE | |
| 02:24:16 | 25.735 | 3 | O | 23.3 | 28.4 | Sell | 56,628 | 750 | LSE | |
| 02:23:57 | 25.79 | 2 | O | 23.3 | 28.4 | Sell | 56,625 | 749 | LSE | |
| 02:23:53 | 25.81 | 100 | O | 23.3 | 28.4 | Sell | 56,623 | 748 | LSE | |
| 02:23:29 | 25.82 | 2 | O | 23.3 | 28.4 | Sell | 56,523 | 747 | LSE | |
| 02:22:24 | 25.729 | 13 | O | 23.3 | 28.4 | Sell | 56,521 | 746 | LSE | |
| 02:22:02 | 25.729 | 65 | O | 23.3 | 28.4 | Sell | 56,508 | 745 | LSE | |
| 02:21:26 | 25.719 | 16 | O | 23.3 | 28.4 | Sell | 56,443 | 744 | LSE | |
| 02:20:57 | 25.711 | 3 | O | 23.3 | 28.4 | Sell | 56,427 | 743 | LSE | |
| 02:19:52 | 25.7 | 10 | O | 23.3 | 28.4 | Sell | 56,424 | 742 | LSE | |
| 02:19:52 | 25.7 | 8 | O | 23.3 | 28.4 | Sell | 56,414 | 741 | LSE | |
| 02:19:52 | 25.7 | 40 | O | 23.3 | 28.4 | Sell | 56,406 | 740 | LSE | |
| 02:19:11 | 25.719 | 1 | O | 23.3 | 28.4 | Sell | 56,366 | 739 | LSE | |
| 02:18:50 | 25.719 | 1 | O | 23.3 | 28.4 | Sell | 56,365 | 738 | LSE | |
| 02:16:10 | 25.82 | 19 | O | 23.3 | 28.4 | Sell | 56,364 | 737 | LSE | |
| 02:16:00 | 25.719 | 1 | O | 23.3 | 28.4 | Sell | 56,345 | 736 | LSE | |
| 02:15:56 | 25.713 | 25 | O | 23.3 | 28.4 | Sell | 56,344 | 735 | LSE | |
| 02:15:56 | 25.712 | 25 | O | 23.3 | 28.4 | Sell | 56,319 | 734 | LSE | |
| 02:15:09 | 25.711 | 10 | O | 23.3 | 28.4 | Sell | 56,294 | 733 | LSE | |
| 02:15:00 | 25.84 | 2 | O | 23.3 | 28.4 | Sell | 56,284 | 732 | LSE | |
| 02:14:57 | 25.725 | 11 | O | 23.3 | 28.4 | Sell | 56,282 | 731 | LSE | |
| 02:14:57 | 25.725 | 11 | O | 23.3 | 28.4 | Sell | 56,271 | 730 | LSE | |
| 02:14:41 | 25.89 | 19 | O | 23.3 | 28.4 | Buy | 56,260 | 729 | LSE | |
| 02:13:52 | 25.742 | 210 | O | 23.3 | 28.4 | Sell | 56,241 | 728 | LSE | |
| 02:13:52 | 25.745 | 310 | O | 23.3 | 28.4 | Sell | 56,031 | 727 | LSE | |
| 02:13:28 | 25.75 | 1 | O | 23.3 | 28.4 | Sell | 55,721 | 726 | LSE | |
| 02:13:28 | 25.75 | 1000 | O | 23.3 | 28.4 | Sell | 55,720 | 725 | LSE | |
| 02:13:27 | 25.76 | 100 | O | 23.3 | 28.4 | Sell | 54,720 | 724 | LSE | |
| 02:12:20 | 25.87 | 4 | O | 23.3 | 28.4 | Buy | 54,620 | 723 | LSE | |
| 02:08:24 | 25.761 | 1 | O | 23.3 | 28.4 | Sell | 54,616 | 722 | LSE | |
| 02:07:34 | 25.769 | 8 | O | 23.3 | 28.4 | Sell | 54,615 | 721 | LSE | |
| 02:07:26 | 25.765 | 2 | O | 23.3 | 28.4 | Sell | 54,607 | 720 | LSE | |
| 02:07:11 | 25.87 | 34 | O | 23.3 | 28.4 | Buy | 54,605 | 719 | LSE | |
| 02:07:01 | 25.87 | 2 | O | 23.3 | 28.4 | Buy | 54,571 | 718 | LSE | |
| 02:06:00 | 25.779 | 1 | O | 23.3 | 28.4 | Sell | 54,569 | 717 | LSE | |
| 02:05:54 | 25.89 | 1 | O | 23.3 | 28.4 | Buy | 54,568 | 716 | LSE | |
| 02:04:01 | 25.789 | 3 | O | 23.3 | 28.4 | Sell | 54,567 | 715 | LSE | |
| 02:03:54 | 25.88 | 19 | O | 23.3 | 28.4 | Buy | 54,564 | 714 | LSE | |
| 02:03:29 | 25.795 | 60 | O | 23.3 | 28.4 | Sell | 54,545 | 713 | LSE | |
| 02:02:19 | 25.87 | 1 | O | 23.3 | 28.4 | Buy | 54,485 | 712 | LSE | |
| 02:02:18 | 25.87 | 1 | O | 23.3 | 28.4 | Buy | 54,484 | 711 | LSE | |
| 02:02:08 | 25.88 | 11 | O | 23.3 | 28.4 | Buy | 54,483 | 710 | LSE | |
| 02:02:05 | 25.89 | 1 | O | 23.3 | 28.4 | Buy | 54,472 | 709 | LSE | |
| 02:01:51 | 25.789 | 12 | O | 23.3 | 28.4 | Sell | 54,471 | 708 | LSE | |
| 02:01:12 | 25.789 | 3 | O | 23.3 | 28.4 | Sell | 54,459 | 707 | LSE | |
| 02:01:12 | 25.789 | 1 | O | 23.3 | 28.4 | Sell | 54,456 | 706 | LSE | |
| 02:00:25 | 25.81 | 1 | O | 23.3 | 28.4 | Sell | 54,455 | 705 | LSE | |
| 02:00:09 | 25.8 | 1 | O | 23.3 | 28.4 | Sell | 54,454 | 704 | LSE | |
| 01:59:36 | 25.88 | 10 | O | 23.3 | 28.4 | Buy | 54,453 | 703 | LSE | |
| 01:59:36 | 25.88 | 10 | O | 23.3 | 28.4 | Buy | 54,443 | 702 | LSE | |
| 01:59:36 | 25.88 | 20 | O | 23.3 | 28.4 | Buy | 54,433 | 701 | LSE |
