Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:42 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,194 | 351 | LSE | |
| 23:48:30 | 25.82 | 2 | O | 23.3 | 28.4 | Sell | 23,193 | 350 | LSE | |
| 23:48:27 | 25.81 | 1 | O | 23.3 | 28.4 | Sell | 23,191 | 349 | LSE | |
| 23:48:12 | 25.83 | 4 | O | 23.3 | 28.4 | Sell | 23,190 | 348 | LSE | |
| 23:48:10 | 25.78 | 7 | O | 23.3 | 28.4 | Sell | 23,186 | 347 | LSE | |
| 23:47:54 | 25.8 | 5 | O | 23.3 | 28.4 | Sell | 23,179 | 346 | LSE | |
| 23:47:53 | 25.81 | 11 | O | 23.3 | 28.4 | Sell | 23,174 | 345 | LSE | |
| 23:47:51 | 2041.473 | 70 | O | 23.3 | 28.4 | Buy | 23,163 | 344 | LSE | |
| 23:47:48 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,093 | 343 | LSE | |
| 23:47:29 | 25.83 | 5 | O | 23.3 | 28.4 | Sell | 23,092 | 342 | LSE | |
| 23:47:19 | 25.81 | 10 | O | 23.3 | 28.4 | Sell | 23,087 | 341 | LSE | |
| 23:46:23 | 25.81 | 6 | O | 23.3 | 28.4 | Sell | 23,077 | 340 | LSE | |
| 23:46:20 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,071 | 339 | LSE | |
| 23:46:20 | 25.83 | 9 | O | 23.3 | 28.4 | Sell | 23,070 | 338 | LSE | |
| 23:46:17 | 25.83 | 7 | O | 23.3 | 28.4 | Sell | 23,061 | 337 | LSE | |
| 23:46:16 | 25.845 | 190 | O | 23.3 | 28.4 | Sell | 23,054 | 336 | LSE | |
| 23:46:16 | 25.845 | 100 | O | 23.3 | 28.4 | Sell | 22,864 | 335 | LSE | |
| 23:46:16 | 25.845 | 100 | O | 23.3 | 28.4 | Sell | 22,764 | 334 | LSE | |
| 23:46:10 | 25.83 | 4 | O | 23.3 | 28.4 | Sell | 22,664 | 333 | LSE | |
| 23:45:39 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 22,660 | 332 | LSE | |
| 23:45:32 | 25.81 | 9 | O | 23.3 | 28.4 | Sell | 22,659 | 331 | LSE | |
| 23:45:28 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 22,650 | 330 | LSE | |
| 23:45:26 | 25.81 | 2 | O | 23.3 | 28.4 | Sell | 22,649 | 329 | LSE | |
| 23:45:20 | 25.82 | 7 | O | 23.3 | 28.4 | Sell | 22,647 | 328 | LSE | |
| 23:44:41 | 25.82 | 9 | O | 23.3 | 28.4 | Sell | 22,640 | 327 | LSE | |
| 23:44:06 | 25.865 | 250 | O | 23.3 | 28.4 | Buy | 22,631 | 326 | LSE | |
| 23:44:06 | 25.865 | 250 | O | 23.3 | 28.4 | Buy | 22,381 | 325 | LSE | |
| 23:43:50 | 25.859 | 11 | O | 23.3 | 28.4 | Buy | 22,131 | 324 | LSE | |
| 23:42:39 | 25.825 | 10 | O | 23.3 | 28.4 | Sell | 22,120 | 323 | LSE | |
| 23:42:39 | 25.825 | 10 | O | 23.3 | 28.4 | Sell | 22,110 | 322 | LSE | |
| 23:42:30 | 25.826 | 88 | O | 23.3 | 28.4 | Sell | 22,100 | 321 | LSE | |
| 23:42:15 | 25.826 | 102 | O | 23.3 | 28.4 | Sell | 22,012 | 320 | LSE | |
| 23:42:11 | 25.811 | 125 | O | 23.3 | 28.4 | Sell | 21,910 | 319 | LSE | |
| 23:42:09 | 25.81 | 20 | O | 23.3 | 28.4 | Sell | 21,785 | 318 | LSE | |
| 23:42:00 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,765 | 317 | LSE | |
| 23:41:51 | 25.811 | 3 | O | 23.3 | 28.4 | Sell | 21,663 | 316 | LSE | |
| 23:41:50 | 2045.046 | 65 | O | 23.3 | 28.4 | Buy | 21,660 | 315 | LSE | |
| 23:41:46 | 25.815 | 1 | O | 23.3 | 28.4 | Sell | 21,595 | 314 | LSE | |
| 23:41:45 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,594 | 313 | LSE | |
| 23:41:40 | 2031.091 | 1 | O | 23.3 | 28.4 | Buy | 21,492 | 312 | LSE | |
| 23:41:30 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,491 | 311 | LSE | |
| 23:41:15 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,389 | 310 | LSE | |
| 23:41:00 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,287 | 309 | LSE | |
| 23:40:45 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,185 | 308 | LSE | |
| 23:40:30 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 21,083 | 307 | LSE | |
| 23:40:15 | 25.816 | 102 | O | 23.3 | 28.4 | Sell | 20,981 | 306 | LSE | |
| 23:40:09 | 25.819 | 20 | O | 23.3 | 28.4 | Sell | 20,879 | 305 | LSE | |
| 23:39:47 | 25.825 | 10 | O | 23.3 | 28.4 | Sell | 20,859 | 304 | LSE | |
| 23:39:47 | 25.825 | 10 | O | 23.3 | 28.4 | Sell | 20,849 | 303 | LSE | |
| 23:38:30 | 25.815 | 11 | O | 23.2 | 28.4 | 20,839 | 302 | LSE | ||
| 23:38:24 | 25.799 | 700 | O | 23.2 | 28.4 | Sell | 20,828 | 301 | LSE |
