0Q1N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.80 | 26.40 | 25.55 | 26.32 | 1,004,624 | -0.40 | -1.55% |
1개월 | 27.65 | 27.65 | 25.30 | 26.33 | 324,166 | -2.25 | -8.14% |
3개월 | 26.80 | 28.40 | 25.30 | 27.39 | 480,447 | -1.40 | -5.22% |
6개월 | 31.10 | 31.20 | 25.30 | 27.86 | 395,311 | -5.70 | -18.33% |
1년 | 38.60 | 41.20 | 25.30 | 30.94 | 399,971 | -13.20 | -34.20% |
3년 | 38.70 | 60.675 | 25.30 | 39.02 | 262,129 | -13.30 | -34.37% |
5년 | 30.33 | 60.675 | 25.30 | 38.87 | 176,953 | -4.93 | -16.25% |
0Q1N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 25.40 | -0.15 | -0.59% | 25.40 | 25.40 | 25.40 | 59,980 |
26 4월(4) 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 25.55 | 119,046 |
25 4월(4) 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 26.10 | 857,581 |
24 4월(4) 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 26.40 | 3,931,221 |
23 4월(4) 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 26.35 | 41,174 |
20 4월(4) 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 74,097 |
19 4월(4) 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 25.30 | 32,634 |
18 4월(4) 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 25.40 | 62,905 |
17 4월(4) 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 25.85 | 86,435 |
16 4월(4) 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 29,887 |
13 4월(4) 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 26.10 | 34,146 |
12 4월(4) 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 26.20 | 34,899 |
11 4월(4) 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 26.30 | 232,098 |
10 4월(4) 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 26.90 | 63,441 |
09 4월(4) 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 26.70 | 37,387 |
06 4월(4) 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 26.45 | 43,743 |
05 4월(4) 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 27.25 | 34,828 |
04 4월(4) 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.45 | 27.45 | 41,333 |
03 4월(4) 2024 | 27.65 | -0.15 | -0.54% | 27.65 | 27.65 | 27.65 | 78,135 |