Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:41 | 25.79 | 2 | O | 23.3 | 28.4 | Sell | 52,279 | 601 | LSE | |
| 01:20:38 | 25.79 | 1 | O | 23.3 | 28.4 | Sell | 52,277 | 600 | LSE | |
| 01:20:16 | 25.849 | 1 | O | 23.3 | 28.4 | Sell | 52,276 | 599 | LSE | |
| 01:19:39 | 25.849 | 1 | O | 23.3 | 28.4 | Sell | 52,275 | 598 | LSE | |
| 01:19:31 | 25.86 | 10 | O | 23.3 | 28.4 | Buy | 52,274 | 597 | LSE | |
| 01:19:27 | 25.78 | 1 | O | 23.3 | 28.4 | Sell | 52,264 | 596 | LSE | |
| 01:17:55 | 2043.892 | 285 | O | 23.3 | 28.4 | Buy | 52,263 | 595 | LSE | |
| 01:17:19 | 25.861 | 2 | O | 23.3 | 28.4 | Buy | 51,978 | 594 | LSE | |
| 01:16:42 | 25.83 | 4 | O | 23.3 | 28.4 | Sell | 51,976 | 593 | LSE | |
| 01:16:21 | 25.879 | 3 | O | 23.3 | 28.4 | Buy | 51,972 | 592 | LSE | |
| 01:16:18 | 25.875 | 1 | O | 23.3 | 28.4 | Buy | 51,969 | 591 | LSE | |
| 01:16:18 | 25.875 | 1 | O | 23.3 | 28.4 | Buy | 51,968 | 590 | LSE | |
| 01:15:38 | 25.88 | 55 | O | 23.3 | 28.4 | Buy | 51,967 | 589 | LSE | |
| 01:15:18 | 25.77 | 25 | O | 23.3 | 28.4 | Sell | 51,912 | 588 | LSE | |
| 01:15:17 | 25.77 | 25 | O | 23.3 | 28.4 | Sell | 51,887 | 587 | LSE | |
| 01:14:41 | 25.879 | 4 | O | 23.3 | 28.4 | Buy | 51,862 | 586 | LSE | |
| 01:14:39 | 25.879 | 1 | O | 23.3 | 28.4 | Buy | 51,858 | 585 | LSE | |
| 01:14:31 | 25.88 | 77 | O | 23.3 | 28.4 | Buy | 51,857 | 584 | LSE | |
| 01:14:24 | 25.879 | 1 | O | 23.3 | 28.4 | Buy | 51,780 | 583 | LSE | |
| 01:13:54 | 25.879 | 5 | O | 23.3 | 28.4 | Buy | 51,779 | 582 | LSE | |
| 01:13:42 | 25.879 | 8 | O | 23.3 | 28.4 | Buy | 51,774 | 581 | LSE | |
| 01:13:00 | 25.879 | 2 | O | 23.3 | 28.4 | Buy | 51,766 | 580 | LSE | |
| 01:12:48 | 25.889 | 7 | O | 23.3 | 28.5 | Sell | 51,764 | 579 | LSE | |
| 01:12:40 | 25.889 | 5 | O | 23.3 | 28.5 | Sell | 51,757 | 578 | LSE | |
| 01:12:36 | 25.885 | 110 | O | 23.3 | 28.5 | Sell | 51,752 | 577 | LSE | |
| 01:12:36 | 25.885 | 129 | O | 23.3 | 28.5 | Sell | 51,642 | 576 | LSE | |
| 01:12:23 | 25.889 | 11 | O | 23.3 | 28.5 | Sell | 51,513 | 575 | LSE | |
| 01:12:21 | 2045.17 | 217 | O | 23.3 | 28.5 | Buy | 51,502 | 574 | LSE | |
| 01:12:13 | 25.899 | 3 | O | 23.3 | 28.5 | Sell | 51,285 | 573 | LSE | |
| 01:12:12 | 25.78 | 11 | O | 23.3 | 28.5 | 51,282 | 572 | LSE | ||
| 01:11:56 | 25.883 | 117 | O | 23.3 | 28.5 | Sell | 51,271 | 571 | LSE | |
| 01:11:35 | 25.889 | 4 | O | 23.3 | 28.5 | Sell | 51,154 | 570 | LSE | |
| 01:11:30 | 25.885 | 5 | O | 23.3 | 28.5 | Sell | 51,150 | 569 | LSE | |
| 01:11:30 | 25.885 | 5 | O | 23.3 | 28.5 | Sell | 51,145 | 568 | LSE | |
| 01:11:08 | 25.889 | 140 | O | 23.3 | 28.5 | 51,140 | 567 | LSE | ||
| 01:10:42 | 25.889 | 2 | O | 23.3 | 28.5 | Sell | 51,000 | 566 | LSE | |
| 01:10:26 | 25.881 | 140 | O | 23.3 | 28.5 | Sell | 50,998 | 565 | LSE | |
| 01:09:17 | 25.899 | 27 | O | 23.3 | 28.5 | Sell | 50,858 | 564 | LSE | |
| 01:08:48 | 25.899 | 2 | O | 23.3 | 28.5 | Sell | 50,831 | 563 | LSE | |
| 01:08:48 | 25.899 | 1 | O | 23.3 | 28.5 | Sell | 50,829 | 562 | LSE | |
| 01:08:29 | 25.89 | 10 | O | 23.3 | 28.5 | Sell | 50,828 | 561 | LSE | |
| 01:08:09 | 25.891 | 11 | O | 23.3 | 28.5 | Sell | 50,818 | 560 | LSE | |
| 01:08:02 | 25.899 | 1 | O | 23.3 | 28.5 | Sell | 50,807 | 559 | LSE | |
| 01:07:08 | 25.899 | 1 | O | 23.3 | 28.5 | Sell | 50,806 | 558 | LSE | |
| 01:07:03 | 25.899 | 4 | O | 23.3 | 28.5 | Sell | 50,805 | 557 | LSE | |
| 01:07:02 | 25.899 | 3 | O | 23.3 | 28.5 | Sell | 50,801 | 556 | LSE | |
| 01:06:56 | 25.899 | 2 | O | 23.3 | 28.5 | Sell | 50,798 | 555 | LSE | |
| 01:06:52 | 25.895 | 40 | O | 23.3 | 28.5 | Sell | 50,796 | 554 | LSE | |
| 01:06:52 | 25.895 | 40 | O | 23.3 | 28.5 | Sell | 50,756 | 553 | LSE | |
| 01:06:16 | 25.899 | 20 | O | 23.3 | 28.5 | Sell | 50,716 | 552 | LSE | |
| 01:06:13 | 25.889 | 3 | O | 23.3 | 28.5 | 50,696 | 551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
