Hot Features
프리미엄
Pfizer Inc (0Q1N)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:06 | 25.845 | 13 | O | 23.3 | 28.4 | Sell | 23,650 | 401 | LSE | |
| 23:52:01 | 25.81 | 11 | O | 23.3 | 28.4 | Sell | 23,637 | 400 | LSE | |
| 23:51:58 | 25.848 | 15 | O | 23.3 | 28.4 | Sell | 23,626 | 399 | LSE | |
| 23:51:42 | 25.83 | 5 | O | 23.3 | 28.4 | Sell | 23,611 | 398 | LSE | |
| 23:51:27 | 25.83 | 5 | O | 23.3 | 28.4 | Sell | 23,606 | 397 | LSE | |
| 23:51:20 | 25.8 | 1 | O | 23.3 | 28.4 | Sell | 23,601 | 396 | LSE | |
| 23:51:19 | 25.81 | 1 | O | 23.3 | 28.4 | Sell | 23,600 | 395 | LSE | |
| 23:51:16 | 25.8 | 2 | O | 23.3 | 28.4 | Sell | 23,599 | 394 | LSE | |
| 23:50:49 | 25.78 | 5 | O | 23.3 | 28.4 | Sell | 23,597 | 393 | LSE | |
| 23:50:48 | 25.8 | 18 | O | 23.3 | 28.4 | Sell | 23,592 | 392 | LSE | |
| 23:50:47 | 2042.98 | 5 | O | 23.3 | 28.4 | Buy | 23,574 | 391 | LSE | |
| 23:50:43 | 25.82 | 3 | O | 23.3 | 28.4 | Sell | 23,569 | 390 | LSE | |
| 23:50:37 | 25.81 | 4 | O | 23.3 | 28.4 | Sell | 23,566 | 389 | LSE | |
| 23:50:32 | 25.8 | 2 | O | 23.3 | 28.4 | Sell | 23,562 | 388 | LSE | |
| 23:50:30 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,560 | 387 | LSE | |
| 23:50:29 | 25.864 | 140 | O | 23.3 | 28.4 | Buy | 23,559 | 386 | LSE | |
| 23:50:18 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,419 | 385 | LSE | |
| 23:50:15 | 25.82 | 1 | O | 23.3 | 28.4 | Sell | 23,418 | 384 | LSE | |
| 23:50:13 | 25.8 | 2 | O | 23.3 | 28.4 | Sell | 23,417 | 383 | LSE | |
| 23:50:08 | 25.81 | 3 | O | 23.3 | 28.4 | Sell | 23,415 | 382 | LSE | |
| 23:50:05 | 25.82 | 4 | O | 23.3 | 28.4 | Sell | 23,412 | 381 | LSE | |
| 23:50:04 | 25.83 | 3 | O | 23.3 | 28.4 | Sell | 23,408 | 380 | LSE | |
| 23:50:03 | 25.8 | 3 | O | 23.3 | 28.4 | Sell | 23,405 | 379 | LSE | |
| 23:50:03 | 25.81 | 6 | O | 23.3 | 28.4 | Sell | 23,402 | 378 | LSE | |
| 23:50:02 | 25.81 | 6 | O | 23.3 | 28.4 | Sell | 23,396 | 377 | LSE | |
| 23:50:00 | 25.82 | 3 | O | 23.3 | 28.4 | Sell | 23,390 | 376 | LSE | |
| 23:49:57 | 25.8 | 2 | O | 23.3 | 28.4 | Sell | 23,387 | 375 | LSE | |
| 23:49:52 | 25.83 | 2 | O | 23.3 | 28.4 | Sell | 23,385 | 374 | LSE | |
| 23:49:49 | 25.78 | 1 | O | 23.3 | 28.4 | Sell | 23,383 | 373 | LSE | |
| 23:49:47 | 25.82 | 15 | O | 23.3 | 28.4 | Sell | 23,382 | 372 | LSE | |
| 23:49:47 | 25.8 | 1 | O | 23.3 | 28.4 | Sell | 23,367 | 371 | LSE | |
| 23:49:41 | 25.83 | 2 | O | 23.3 | 28.4 | Sell | 23,366 | 370 | LSE | |
| 23:49:39 | 25.78 | 2 | O | 23.3 | 28.4 | Sell | 23,364 | 369 | LSE | |
| 23:49:39 | 25.8 | 2 | O | 23.3 | 28.4 | Sell | 23,362 | 368 | LSE | |
| 23:49:34 | 25.82 | 1 | O | 23.3 | 28.5 | Sell | 23,360 | 367 | LSE | |
| 23:49:30 | 25.8 | 20 | O | 23.3 | 28.5 | Sell | 23,359 | 366 | LSE | |
| 23:49:29 | 25.82 | 2 | O | 23.3 | 28.5 | Sell | 23,339 | 365 | LSE | |
| 23:49:27 | 25.83 | 2 | O | 23.3 | 28.5 | Sell | 23,337 | 364 | LSE | |
| 23:49:25 | 25.8 | 1 | O | 23.3 | 28.5 | Sell | 23,335 | 363 | LSE | |
| 23:49:19 | 25.82 | 4 | O | 23.3 | 28.5 | Sell | 23,334 | 362 | LSE | |
| 23:49:15 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,330 | 361 | LSE | |
| 23:49:04 | 2041.318 | 19 | O | 23.3 | 28.4 | Buy | 23,329 | 360 | LSE | |
| 23:49:02 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,310 | 359 | LSE | |
| 23:49:02 | 25.78 | 1 | O | 23.3 | 28.4 | Sell | 23,309 | 358 | LSE | |
| 23:49:02 | 25.8 | 1 | O | 23.3 | 28.4 | Sell | 23,308 | 357 | LSE | |
| 23:48:52 | 25.83 | 7 | O | 23.3 | 28.4 | Sell | 23,307 | 356 | LSE | |
| 23:48:51 | 25.83 | 4 | O | 23.3 | 28.4 | Sell | 23,300 | 355 | LSE | |
| 23:48:51 | 25.78 | 93 | O | 23.3 | 28.4 | Sell | 23,296 | 354 | LSE | |
| 23:48:50 | 25.81 | 3 | O | 23.3 | 28.4 | Sell | 23,203 | 353 | LSE | |
| 23:48:42 | 25.8 | 6 | O | 23.3 | 28.4 | Sell | 23,200 | 352 | LSE | |
| 23:48:42 | 25.83 | 1 | O | 23.3 | 28.4 | Sell | 23,194 | 351 | LSE |
