ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hartford Quality Value ETF

Hartford Quality Value ETF (QUVU)

26.22
0.09
( 0.34% )
업데이트: 01:10:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.22
매수가
-
매도가
-
거래량
556
26.16 일간 변동폭 26.22
22.48 52주 범위 27.1972
전일 종가
26.13
개장가
26.16
최근 거래 시간
24
@
26.135
마지막 거래 시간
00:26:38
평균 볼륨(3m)
5,455
재정 규모
US$ 14,555
VWAP
26.1784

QUVU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-1.9813084112126.7526.7626.12621226.34882335SP
4-0.42-1.5765765765826.6427.197226.12644726.5635794SP
120.230.88495575221225.9927.197225.7545526.35340846SP
261.686.8459657701724.5427.197224.13722025.42913298SP
523.515.404929577522.7227.197222.48921924.31732241SP
1564.2619.398907103821.9627.197220.71981723.82571167SP
2604.2619.398907103821.9627.197220.71981723.82571167SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 2.5701
(83.58%)
52.09M
GOEVCanoo Inc
US$ 0.2177
(67.46%)
343.51M
TRVITrevi Therapeutics Inc
US$ 3.9388
(58.18%)
43.34M
LAESSEALSQ Corporation
US$ 1.7299
(50.43%)
174.16M
GOSSGossamer Bio Inc
US$ 0.994
(39.49%)
11.6M
SPGCSacks Parente Golf Inc
US$ 0.294
(-79.00%)
12.43M
KROSKeros Therapeutics Inc
US$ 17.82
(-74.04%)
8.4M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.30
(-57.38%)
4.84M
TFFPTFF Pharmaceuticals Inc
US$ 0.0774
(-52.43%)
3.05M
AVGRAvinger Inc
US$ 0.455
(-44.51%)
962.13k
GOEVCanoo Inc
US$ 0.2201
(69.31%)
343.69M
LAESSEALSQ Corporation
US$ 1.725
(50.00%)
174.17M
CDTConduit Pharmaceuticals Inc
US$ 0.087
(-1.47%)
92.17M
RGTIRigetti Computing Inc
US$ 7.225
(-2.10%)
83.38M
NVDANVIDIA Corporation
US$ 136.8167
(-1.79%)
67.79M
lighter than AIR lighter than AIR 3 분 전
There’s no hatred here…TKS is just pointing out the obvious, that dshade was way out of line with his timelines and predictions. That sort of thing does more harm than good. The thing is, dshade is a GREAT guy…when he’s not posting here…a kind of Jekyll and Hyde…he and his girlfriend hosted me on
CBRF
EpicNavigator33 EpicNavigator33 3 분 전
Are you arguing with yourself now?
HMBL
firebag1 firebag1 4 분 전
i think i made my point....good luck everyone...but most important have fun and be happy
PEACE
HMBL
al44 al44 4 분 전
Speaking of heretics…

By Kevin Finn

Nancy Pelosi is standing on a mountain of 66 million dead children and trying to claim the moral high road.

I'll say one thing for Nancy Pelosi, she's reliable. Whatever the issue may be, she can be counted on to take t
JusDePomme JusDePomme 4 분 전
Try Google " MIRACLE" u will understand
HMBL
Uncle Monkey Uncle Monkey 4 분 전
probably waiting for lockups to expire... hahaha
CBRF
Moonboy1 Moonboy1 4 분 전
Got in this two days ago. Looking great. Good news coming? I think the 16th is the date. I need something good here haha. Been sh-- ting myself in the foot lately in the best market in 5 years.
TNXP
jimr1717 jimr1717 4 분 전
Again, the sellers of the shares that you have bought are thankful for your kindness.
ATMH
fza fza 4 분 전
Whatever happen to Ignore City???? I thought I was on the blacklist. What's that about you being in the heads of people. LOL
KBLB
Tadaaa Tadaaa 4 분 전
Yup, bag holders till something comes up
NFTM
Vancmike Vancmike 4 분 전
Trunkmonk, I like your approach. $46 is consistent with Bill Ackman's estimate and within one sigma standard deviation of all the estimates posted over the years.

We all look for a reasonable resolution in 2025.
FNMA
MartinLutherKing MartinLutherKing 5 분 전
Open the valves brother we going places
APVO
uber darthium uber darthium 5 분 전
They can’t accept that they have been had by another front loaded St3rvc SCAM

Now that is funny stuff! LOL

Form 10 coming ticker change and audited financials and SEc reporting .
SPZI
Bigfootbud Bigfootbud 5 분 전
Be joyful in hope, patient in affliction, faithful in prayer.
—Romans 12:12
firebag1 firebag1 5 분 전
THIS IS GOING TO NO BID......WATCH....SCAM
HMBL
Southern Gal Southern Gal 5 분 전
However one can still hope, without hope, one has nothing.

Not true- in the absence of hope, which is akin to relying on a magic 8 ball, one can rely on proven technology.
SFRX
BlazingStocks BlazingStocks 5 분 전
$FAVO - announced that it has entered into securities purchase agreements with certain investors to purchase 8,000,000 shares of common stock and warrants to purchase up to 8,000,000 shares of common stock, at a purchase price of $0.25 per share and accompanying warrant. The gross proceeds to the Co
FAVO
reyprimero reyprimero 5 분 전
Decent divi, stock it's cheap on the numbers, pe, etc.Buffet like get companies on discount, medium to long term, stock price should get good appreciation IMO
SIRI
HorseShoe Man HorseShoe Man 5 분 전
I believe this will go right back to over a .01 cent
MJNA
firebag1 firebag1 5 분 전
i really think this stock has potential, the filings were very nice in my opinion
HMBL
Fallingknife75 Fallingknife75 5 분 전
Then post some DD and ignore those that provide nothing. That applies to all chat boards.

All the best,

Knife
NBRI
leverage102 leverage102 6 분 전
NOT JUST Exchanging Shares. These are Strategic Synergies; are you even listening, or know the technology. There will be more gas companies acquired.

The Hydrogen will Lead to Electricity $$

Stop the Word Salad Please.

Do your Due Diligence Before Posti
HTOO
Trooperstocks Trooperstocks 6 분 전
$ILLR Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success | NASDAQ https://www.nasdaq.com/press-release/creator-centric-triller-sean-kims-strategy-social-platform-success-2024-12-02
Trending #TikTokban #trillertopApp #talkcapabilities
ILLR

최근 히스토리

Delayed Upgrade Clock