ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi Msci Emu Value Factor

Amundi Msci Emu Value Factor (0E78)

78.67
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
78.67
매수가
74.74
매도가
82.60
거래량
0.00
0.00 일간 변동폭 0.00
78.67 52주 범위 78.67
전일 종가
78.67
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
643
재정 규모
-
VWAP
-

0E78 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10078.6778.6778.67278.67DE
40078.6778.6778.675078.67DE
120078.6778.6778.6764378.67DE
260078.6778.6778.6730278.67DE
520078.6778.6778.6735478.67DE
1560078.6778.6778.6743778.67DE
260-34-30.1766219934112.67115.6165.73124281.71765008DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GBPGlobal Petroleum Limited
0.2225p
(30.88%)
91.16M
DGIDg Innovate Plc
0.115p
(21.05%)
477.21M
OMIOrosur Mining Inc
3.80p
(20.63%)
4.63M
ATGAuction Technology Group Plc
516.00p
(17.14%)
907.18k
STKStreaksai Plc
0.40p
(14.29%)
2.62M
HEXHelix Exploration Plc
15.25p
(-30.37%)
8.49M
BRHBraveheart Investment Group Plc
3.25p
(-18.75%)
421.13k
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
1.07M
PETSPets At Home Group Plc
239.60p
(-13.50%)
2.88M
DIADialight Plc
100.00p
(-13.04%)
19.86k
ORCPOracle Power Plc
0.0325p
(8.33%)
2.52B
DGIDg Innovate Plc
0.115p
(21.05%)
477.21M
TRPTower Resources Plc
0.0275p
(0.00%)
359.35M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
293.91M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(8.33%)
238.13M
StayHumble StayHumble 2 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
PonkenPlonken PonkenPlonken 2 분 전
Thank you. Someone forwarded this to me, else i wouldnt have anticipated something like that :)
Im not interested in ESPR right now as its really in no mans land. I dont "hold" many bios at all. The market has been brutal past few months. But there are some 70 stocks i monitor daily for ac
ESPR
glenn1919 glenn1919 2 분 전
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Staypositive1 Staypositive1 2 분 전
tight ranges....late day trading?
SPY
tw0122 tw0122 3 분 전
TRNR $2 to $4 won't last $4.27 + 57%
TRNR
glenn1919 glenn1919 3 분 전
IFBD................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
IFBD
Lurker3 Lurker3 4 분 전
Timeline which hadn't changed since he drafted it at least 6 or 7 years ago that Customer Acceptance was to be in 2024, now revised to 2025, 

Great to see that you contradict yourself.

Timelines remain unchanged, however its moved to 2025.

Someone didnt p
LWLG
MartinLutherKing MartinLutherKing 4 분 전
Nobel prize clinical trial cancer destruction
RNAZ
StayHumble StayHumble 5 분 전
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅
WEED
Lottalead Lottalead 5 분 전
Anyone see anything new here?
ECPL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
MONI road map is below.  For those not getting might be time to listen and read:

Celebrity involvement-check
First acquisition-check
https://x.com/moonequity/status/1848454332200718729?s=46

MONI
VoyagerRealm96 VoyagerRealm96 6 분 전
Based on what ? Sell and move on
RDAR
Jake731 Jake731 6 분 전
Top of the morning all. 





TPTW……!!!!!!!



TPTW
Risk vs Reward Risk vs Reward 7 분 전
Punching through .80 today ? 
KULR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
https://x.com/TraderMip/status/1861717164564054187
RDAR
tw0122 tw0122 7 분 전
CYCN 2.62 +92% flip out time 
CYCN
Golden Cross Golden Cross 8 분 전
$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
PonkenPlonken PonkenPlonken 8 분 전
Would be interesting to know. They started a partnership with PSTX in 2022 already so i wouldnt be too sure.
The only times i have done well betting on partnerships and buyouts was when i looked at which programs BP failed in / which partnerships they dropped. These rarely come along.
PSTX
flipper44 flipper44 11 분 전
Magistrate Stein may have been waiting on Judge Ho.

Ms. Posner likely to submit/update/use new Ho precedent citation against MTD in NWBO’s case.
NWBO
biocqr biocqr 12 분 전
"AI insights" of ENTA financials from https://www.msn.com/en-us/money/markets?ocid=msedgntp MSN.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/bjkayENTA.jpg
ENTA
jimr1717 jimr1717 12 분 전
5th straight year of SHMP making the Forbes top 10 tax loss investments.

If it’s a tax loss that you desire follow power11 and he will lead you to the highest tax loss investments possible.
SHMP
misterfishman misterfishman 13 분 전
Nnrx must get out of expert market.
NNRX
Golden Cross Golden Cross 13 분 전
$ILLR TRILLER is creating the next-gen entertainment platform 🚀

A powerhouse with MULTIPLE revenue streams. 💸

Top talent from TikTok & Amazon on board. 💥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
MartinLutherKing MartinLutherKing 13 분 전
Folks, what more could you ask for. Legitimate News + CUSIP change scenarios are incredibly rare. This has the makings to surpass what $DRUG and $FFIE did in the past
DRUG FFIE
Konaploinks Konaploinks 13 분 전
Yep Jack. I agree. It kinda feels like to me that they’re in so deep, ( in the moat lol) that they’re afraid to tell their shareholders and backers that they f’d up. Ionq having over 600 patents issued or applied for worldwide is a huge moat for any competitor to work around. With our current 4 mode
IONQ

최근 히스토리

Delayed Upgrade Clock