ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Msci Emu Value Factor

Amundi Msci Emu Value Factor (0E78)

78.67
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10078.6778.6778.677078.67DE
40078.6778.6778.673878.67DE
120078.6778.6778.6748378.67DE
260078.6778.6778.6790978.67DE
520078.6778.6778.6759178.67DE
1560078.6778.6778.6751078.67DE
260-21.815-21.7097079166100.485102.54565.73119878.6735059DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174102300078.6700.0078.6778.6778.670
174076380078.6700.0078.6778.6778.67352
174067740078.6700.0078.6778.6778.670
174059100078.6700.0078.6778.6778.670
174050460078.6700.0078.6778.6778.670
174041820078.6700.0078.6778.6778.67175
174015900078.6700.0078.6778.6778.670
174007260078.6700.0078.6778.6778.670
173998620078.6700.0078.6778.6778.670
173989980078.6700.0078.6778.6778.673
173981340078.6700.0078.6778.6778.676
173955420078.6700.0078.6778.6778.6729
173946780078.6700.0078.6778.6778.6788
173938140078.6700.0078.6778.6778.670
173929500078.6700.0078.6778.6778.670
173920860078.6700.0078.6778.6778.6725
173894940078.6700.0078.6778.6778.6786
173886300078.6700.0078.6778.6778.670
173877660078.6700.0078.6778.6778.670
173869020078.6700.0078.6778.6778.670
173860380078.6700.0078.6778.6778.6790
173834460078.6700.0078.6778.6778.670
173825820078.6700.0078.6778.6778.67346
173817180078.6700.0078.6778.6778.670
173808540078.6700.0078.6778.6778.670
173799900078.6700.0078.6778.6778.670
173773980078.6700.0078.6778.6778.670
173765340078.6700.0078.6778.6778.670
173756700078.6700.0078.6778.6778.670
173748060078.6700.0078.6778.6778.670
173739420078.6700.0078.6778.6778.670
173713500078.6700.0078.6778.6778.670
173704860078.6700.0078.6778.6778.670
173696220078.6700.0078.6778.6778.678
173687580078.6700.0078.6778.6778.67270
173678940078.6700.0078.6778.6778.670
173653020078.6700.0078.6778.6778.6741
173644380078.6700.0078.6778.6778.670
173635740078.6700.0078.6778.6778.6766
173627100078.6700.0078.6778.6778.670
173618460078.6700.0078.6778.6778.670
173592540078.6700.0078.6778.6778.670
173583900078.6700.0078.6778.6778.670
173566620078.6700.0078.6778.6778.670
173557980078.6700.0078.6778.6778.670
173532060078.6700.0078.6778.6778.670
173506140078.6700.0078.6778.6778.670
173497500078.6700.0078.6778.6778.670
173471580078.6700.0078.6778.6778.670
173462940078.6700.0078.6778.6778.670
173454300078.6700.0078.6778.6778.672200
173445660078.6700.0078.6778.6778.670
173437020078.6700.0078.6778.6778.678
173411100078.6700.0078.6778.6778.670
173402460078.6700.0078.6778.6778.670
173393820078.6700.0078.6778.6778.672716
173385180078.6700.0078.6778.6778.6721000
173376540078.6700.0078.6778.6778.670
173350620078.6700.0078.6778.6778.670
173341980078.6700.0078.6778.6778.670
173333340078.6700.0078.6778.6778.670

최근 히스토리

Delayed Upgrade Clock