ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Msci Emu Value Factor

Amundi Msci Emu Value Factor (0E78)

78.67
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10078.6778.6778.677078.67DE
40078.6778.6778.674978.67DE
120078.6778.6778.673478.67DE
260078.6778.6778.6787378.67DE
520078.6778.6778.6759478.67DE
1560078.6778.6778.6750378.67DE
260-7.285-8.4753650165885.95585.95569.55119378.67306767DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174249180078.6700.0078.6778.6778.670
174240540078.6700.0078.6778.6778.670
174231900078.6700.0078.6778.6778.67345
174223260078.6700.0078.6778.6778.676
174197340078.6700.0078.6778.6778.670
174188700078.6700.0078.6778.6778.6793
174180060078.6700.0078.6778.6778.670
174171420078.6700.0078.6778.6778.670
174162780078.6700.0078.6778.6778.670
174136860078.6700.0078.6778.6778.670
174128220078.6700.0078.6778.6778.670
174119580078.6700.0078.6778.6778.670
174110940078.6700.0078.6778.6778.670
174102300078.6700.0078.6778.6778.670
174076380078.6700.0078.6778.6778.67352
174067740078.6700.0078.6778.6778.670
174059100078.6700.0078.6778.6778.670
174050460078.6700.0078.6778.6778.670
174041820078.6700.0078.6778.6778.67175
174015900078.6700.0078.6778.6778.670
174007260078.6700.0078.6778.6778.670
173998620078.6700.0078.6778.6778.670
173989980078.6700.0078.6778.6778.673
173981340078.6700.0078.6778.6778.676
173955420078.6700.0078.6778.6778.6729
173946780078.6700.0078.6778.6778.6788
173938140078.6700.0078.6778.6778.670
173929500078.6700.0078.6778.6778.670
173920860078.6700.0078.6778.6778.6725
173894940078.6700.0078.6778.6778.6786
173886300078.6700.0078.6778.6778.670
173877660078.6700.0078.6778.6778.670
173869020078.6700.0078.6778.6778.670
173860380078.6700.0078.6778.6778.6790
173834460078.6700.0078.6778.6778.670
173825820078.6700.0078.6778.6778.67346
173817180078.6700.0078.6778.6778.670
173808540078.6700.0078.6778.6778.670
173799900078.6700.0078.6778.6778.670
173773980078.6700.0078.6778.6778.670
173765340078.6700.0078.6778.6778.670
173756700078.6700.0078.6778.6778.670
173748060078.6700.0078.6778.6778.670
173739420078.6700.0078.6778.6778.670
173713500078.6700.0078.6778.6778.670
173704860078.6700.0078.6778.6778.670
173696220078.6700.0078.6778.6778.678
173687580078.6700.0078.6778.6778.67270
173678940078.6700.0078.6778.6778.670
173653020078.6700.0078.6778.6778.6741
173644380078.6700.0078.6778.6778.670
173635740078.6700.0078.6778.6778.6766
173627100078.6700.0078.6778.6778.670
173618460078.6700.0078.6778.6778.670
173592540078.6700.0078.6778.6778.670
173583900078.6700.0078.6778.6778.670
173566620078.6700.0078.6778.6778.670
173557980078.6700.0078.6778.6778.670
173532060078.6700.0078.6778.6778.670
173506140078.6700.0078.6778.6778.670
173497500078.6700.0078.6778.6778.670

최근 히스토리

Delayed Upgrade Clock