ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProtoSource Corporation (PK)

ProtoSource Corporation (PK) (PSCO)

0.0056
0.00
(0.00%)
마감 27 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0056
매수가
0.0062
매도가
0.0194
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.024
전일 종가
0.0056
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
39,923
재정 규모
-
VWAP
-

PSCO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0007-11.11111111110.00630.00630.0056300000.0056CS
12-0.0004-6.666666666670.0060.00630.0056399230.0056501CS
26-0.0054-49.09090909090.0110.0110.0056222720.00610133CS
52-0.0125-69.06077348070.01810.0240.00593990.00972684CS
156-0.02554-82.01669877970.031140.1690.0022603950.06065458CS
260-0.0004-6.666666666670.0060.60.0022813710.08450334CS

PSCO - Frequently Asked Questions (FAQ)

What is the current ProtoSource (PK) share price?
The current share price of ProtoSource (PK) is US$ 0.0056
What is the 1 year trading range for ProtoSource (PK) share price?
ProtoSource (PK) has traded in the range of US$ 0.005 to US$ 0.024 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

PSCO Discussion

게시물 보기
$on_myMind $on_myMind 1 년 전
nice opinion here . anything below 04 should be solid

https://twitter.com/OnceBrokeMama/status/1733224206089744688
👍️0
LowFloatLopes LowFloatLopes 1 년 전
Beautiful day here .10+ next week
👍️0
CoderTrader CoderTrader 1 년 전
Nice! Definitely can run here with most of the shares are restricted....
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 년 전
Change of control here. Will be interesting to see what happens
👍️0
CoderTrader CoderTrader 3 년 전
Yep, at least no notes on last filing and all restricted shares are held by company officers. Hoping we do get some kind of update but maybe once more people start traveling this might start to run....
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Hmmm.. wonder if this thing will ever get news. Hate companies that don’t talk to shareholders. Usually means they ain’t got nothing to talk about.

We shall see I guess.
👍️0
CoderTrader CoderTrader 3 년 전
we just got one recently for 1st quarter ending March 2022 so next one would be for 2 quarter which might not come till August
👍️0
TheHungryHippo TheHungryHippo 3 년 전
We should get a new filing soon I’m thinking ?
👍️0
CoderTrader CoderTrader 3 년 전
Yep still holding, tried also and waiting for response
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Still holding bud ? It’s stuck here.

I tried emailing ceo but idk if I had right email.
👍️0
CoderTrader CoderTrader 3 년 전
Haha yep it’s there. Let’s see what we get in next filing hopefully some updates
👍️0
TheHungryHippo TheHungryHippo 3 년 전
What does that say? Shares in PUBLIC FLOAT: 9,860,662 as of date: February 16, 2022

Do you know the difference between O/S and Float ?

How is that not true?

Page 2 annual report.

This stock couldn't have popped to .16+ so easily on a 500 mil float if you ask me. But 9.8 mil or so, then yeah it can still run.

https://www.otcmarkets.com/otcapi/company/financial-report/320541/content

👍️0
TheHungryHippo TheHungryHippo 3 년 전
Go read the annual report
👍️0
BRoberts1982 BRoberts1982 3 년 전
NOT TRUE.

The information has been corrected by the Company in a posted filing.
There is 509 MILLION OS shares.
The FLOAT IS NOT published or known at this time.

From the supplemental filing.
The correct number of authorized shares of common stock should
be 1,000,000,000 shares and 509,860,662.
👍️0
TheHungryHippo TheHungryHippo 3 년 전
9.8 million in the public float,
Yeah we all wish it was only 1 milly, but still not bad. If you ask me it’s a positive sign management has stepped up to address the issue.
👍️0
CoderTrader CoderTrader 3 년 전
Yep that’s crazy
👍️0
BRoberts1982 BRoberts1982 3 년 전
Looks like the OTC screwed this ticker's security details badly.
There was no 500 million reduction in OS shares.
PSCO still has 509 million OS.
Company is requesting this to be fixed....

Not seen this kind of sloppiness before....

Gonna be a bad few days coming....
👍️0
CoderTrader CoderTrader 3 년 전
Looks like CFGN needs shares
👍️0
CoderTrader CoderTrader 3 년 전
Its crazy, lots could have 10% of the float....
👍️0
BRoberts1982 BRoberts1982 3 년 전
Float is locked by shareholders that are not selling now.
Traders are out. Flippers cannot get any.

PSCO will not move now until a decent pump happens or there is actual news from the company (one way or the other)

Likely nothing to see here until then......
Price moves without volume is unimportant.
👍️0
CoderTrader CoderTrader 3 년 전
Nice adds…
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Nice comeback EOD. Glad I added .06s and .059's
👍️0
CoderTrader CoderTrader 3 년 전
great opp to get some cheapies.....
👍️0
anotheroddity anotheroddity 3 년 전
I think so too. Lots of volume, especially around 0.06.
👍️0
BRoberts1982 BRoberts1982 3 년 전
PSCO went from .04 to .13 in two days.

Good Traders will tend live buy strict guidelines of selling into 200% 300% gains in a day. It is smart. And they would be 100% right on the call on PSCO.
Some knuckleheads will argue that people are "missing out" on a TRIP TO DA MOON.....

But these traders , if they want, can now buy more shares for less money and have plenty stuck in the bank.

We are watching Flippers now....
It will casue some big swings until news or a pump starts.

OTC stock will almost always move the same way, PSCO is NO DIFFERENT.

There is VERY LITTLE information available other than some fairly cryptic filings and update to the OTC pages.

Could be something very good, or could be the start of something really bad for shareholders.....

One thing is for sure
NO ONE ON THIS BOARD KNOWS FOR SURE...... ONE WAY OR THE OTHER .
👍️0
CoderTrader CoderTrader 3 년 전
Yeah crazy low float here and has to be a good reason for the SS reduction
👍️0
TheHungryHippo TheHungryHippo 3 년 전
True that. I’ll stick around. I liked the way it traded two days ago.
👍️0
CoderTrader CoderTrader 3 년 전
Just waiting for some updates….
👍️0
TheHungryHippo TheHungryHippo 3 년 전
So any reason why people sold off ? Or you think it was just lack of continuation above .12 ? Ran out of buyers etc...
👍️0
BRoberts1982 BRoberts1982 3 년 전
Loaded.
This is bound to get very pumped soon.
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Well idk about you guys but I added some.
👍️0
anotheroddity anotheroddity 3 년 전
Agreed. It's good being early.
👍️0
CoderTrader CoderTrader 3 년 전
Just getting started….
👍️0
Deuces Deuces 3 년 전
Right?!?!?!?!
👍️0
longrichard longrichard 3 년 전
LOL - It gonna be timber soon.
👍️0
CoderTrader CoderTrader 3 년 전
Shares reduced so not sure where they are dumping, usually happens when shares increases haha
👍️0
Deuces Deuces 3 년 전
Settling for peanuts....
👍️0
Penny chatter Penny chatter 3 년 전
Flipper complaining about flippers is funny
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Yes I think under .10 is a strong add now.

Even .14 is tempting bc if the high of day gets taken out she will blow...
👍️0
rhopton rhopton 3 년 전
i'm still holding my .10's, sold my .08's yesterday though after that nice run, good luck
👍️0
TheHungryHippo TheHungryHippo 3 년 전
Idk bro... I’m gonna hold this one... seems it could hit 1 dollar or more
👍️0
rhopton rhopton 3 년 전
someone has a lot of shares to dump, as with most OTC's
👍️0
directmoney directmoney 3 년 전
This is just the beginning we need to see the filing to see who the new owners are of this shell!
👍️0
directmoney directmoney 3 년 전
There was practically zero volume! with the market makers printing saying they needed shares. This volume keeps up we will be at $1 by friday!
👍️0
CoderTrader CoderTrader 3 년 전
Not sure what you mean looks like right before close on 7K hit the ask. Let’s see what we get tomorrow
👍️0
rhopton rhopton 3 년 전
couldn't believe all those people hitting the ask at end of day and it couldn't break .134, was a good close, but should have closed higher with all those buys, in my opinion
👍️0
CoderTrader CoderTrader 3 년 전
Nice close here!! LFG!
👍️0
CoderTrader CoderTrader 3 년 전
Yessir looking great here
👍️0
anotheroddity anotheroddity 3 년 전
AS was also reduced from 1B to 500M alongside the OS reduction.
👍️0
CoderTrader CoderTrader 3 년 전
Yes we would see it in next filing since it was just updated. Will see what got canceled. No notes either here.
👍️0

최근 히스토리

Delayed Upgrade Clock