ProtoSource Corporation (PK)【PSCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ProtoSource Corporation (PK) (PSCO)
ProtoSource Corporation (PK) (PSCO) 과거

ProtoSource Corporation (PK) (PSCO)

0.0056

0.00

(0.00%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0004	-6.66666666667	0.006	0.0063	0.0056	39923	0.0056501	CS
26	-0.0054	-49.0909090909	0.011	0.011	0.0056	22272	0.00610133	CS
52	-0.0125	-69.0607734807	0.0181	0.024	0.005	9399	0.00972684	CS
156	-0.0244	-81.3333333333	0.03	0.169	0.0022	60225	0.06128884	CS
260	-0.0004	-6.66666666667	0.006	0.6	0.0022	80858	0.0847275	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737757200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737670800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737584400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737498000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737152400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1737066000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736979600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736893200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736806800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736547600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736374800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736288400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736202000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735942800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735856400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735683600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735597200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735338000	0.0056	-0.0006	-9.68	0.0063	0.0063	0.0056	30000
1735251600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735078800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734992400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734733200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734646800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734560400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734474000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734387600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734128400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734042000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733955600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733869200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733782800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733523600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733437200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733350800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733264400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733178000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732918800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732746000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732659600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732573200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732314000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732227600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732141200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732054800	0.0062	0.0006	10.71	0.0062	0.0062	0.0062	10000
1731968400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731709200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731622800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731536400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731104400	0.0056	-0.0044	-44.00	0.006	0.006	0.0056	79769
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0

ProtoSource (PK)

XS2877764113 20280929 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관