ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.00
0.00
(0.00%)
마감 19 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M
boston127 boston127 2 분 전
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 3 분 전
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ 3 분 전
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax 4 분 전
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell 4 분 전
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ 5 분 전
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator 6 분 전
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale 7 분 전
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble 10 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ 11 분 전
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell 12 분 전
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho 12 분 전
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho 12 분 전
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ 12 분 전
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 14 분 전
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble 15 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 15 분 전
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB
Alexulf Alexulf 15 분 전
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
BBBXF
wstinsider wstinsider 15 분 전
Management is a big cero. Dead money and total scam. Ernesto's daughter sold the shares to a supposed strong group. They are all
Inept. Not even one single interest in any com's with all the holders no nothing. Still boggles me why dis they bought it on the 1st place. 
AQPW
Whalatane Whalatane 16 분 전
Yep. If you are a dialysis patient will poorly controlled serum pho ...just get your Nephrologist to prescribe you IBSRELA instead of Xphozah ...it's the same drug just packaged in different doses .
Covered I believe by Medicare at significantly lower cost ...just one 50 mg IBSRELA pill a d
ARDX
StayHumble StayHumble 17 분 전
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 18 분 전
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU

최근 히스토리

Delayed Upgrade Clock