ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.595
매수가
27.525
매도가
27.615
거래량
10,796
27.58 일간 변동폭 27.815
0.00 52주 범위 0.00
전일 종가
27.94
개장가
27.815
최근 거래 시간
416
@
27.595
마지막 거래 시간
20:18:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1918
(87.49%)
121.53M
GVVisionary Holdings Inc
US$ 6.10
(65.09%)
18.22M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
63
BTSGBrightSpring Health Services Inc
US$ 25.53
(38.83%)
79
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
CORZCore Scientific Inc
US$ 7.71
(-19.65%)
1.95M
AGMHAGM Group Holdings Inc
US$ 0.1918
(87.49%)
121.53M
CUTRCutera Inc
US$ 0.1555
(34.63%)
21.15M
GVVisionary Holdings Inc
US$ 6.10
(65.09%)
18.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.56
(-4.70%)
7.05M
SHViShares Short Treasury Bond ETF
US$ 110.16
(0.02%)
4.72M
KISSINGER KISSINGER 1 분 전
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 2 분 전
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 2 분 전
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon.
NWBO
TMaga TMaga 2 분 전
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 2 분 전
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 2 분 전
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 2 분 전
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 3 분 전
I always want a million more
CRSM
Debunkinator Debunkinator 3 분 전
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 3 분 전
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 4 분 전
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 4 분 전
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
Golden Cross Golden Cross 5 분 전
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS
ElectricJester54 ElectricJester54 6 분 전
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175827213
ZHUD
biotechinvestor1 biotechinvestor1 6 분 전
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 7 분 전
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 7 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 8 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 8 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 8 분 전
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 9 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 9 분 전
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 10 분 전
GV there it goes the old fart scores some more
Debunkinator Debunkinator 10 분 전
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 11 분 전
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL

최근 히스토리

Delayed Upgrade Clock