ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
27.625
-0.20
( -0.72% )
업데이트: 21:26:47
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.625
매수가
27.515
매도가
27.605
거래량
26
27.625 일간 변동폭 27.625
0.00 52주 범위 0.00
전일 종가
27.825
개장가
27.625
최근 거래 시간
26
@
27.625
마지막 거래 시간
21:01:37
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.201
(96.48%)
116.84M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
33
GVVisionary Holdings Inc
US$ 5.63
(52.37%)
15.31M
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
865
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
CORZCore Scientific Inc
US$ 7.31
(-23.81%)
1.11M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.201
(96.48%)
116.84M
CUTRCutera Inc
US$ 0.1471
(27.36%)
20.43M
GVVisionary Holdings Inc
US$ 5.63
(52.37%)
15.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.63
(-4.12%)
6.73M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.72M
elks elks 4 분 전
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS 4 분 전
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester 5 분 전
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob 5 분 전
UPBN in da HIZZZLEEE
jimmybob jimmybob 5 분 전
GM FOLKSSS
jimmybob jimmybob 5 분 전
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate 6 분 전
fka bioaq Tell us who is still a director for the former company and humor you.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest 6 분 전
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr 6 분 전
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester 8 분 전
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener 8 분 전
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 9 분 전
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP
uranium-pinto-beans uranium-pinto-beans 9 분 전
What Tariffs Did Trump Impose?

🔸 Mexico & Canada: 25% tariffs (10% on energy) started Tuesday. Canada ($100B in counter-tariffs) & Mexico plan retaliation.

🔸 Automakers: 1-month exemption for NAFTA-compliant cars.

🔸 More Exemptions
MiamiGent MiamiGent 10 분 전
Those stats are staggering!

When I beat the incumbent up in Boston way, it was 55/45. It was considered a sound trouncing.

I cannot stress how hard it is to get these poll numbers, following Pres. Trump's speech to Congress.
TheSprinx TheSprinx 10 분 전
Dragon "they" is mad again.....lol
HMBL
budfoxfun budfoxfun 11 분 전
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
splintered sunlight splintered sunlight 11 분 전
Can't disagree, but I am going to take a shot nonetheless..
LGCP
justhefax justhefax 11 분 전
in last release...

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Kona Gold Beverage is fully committed to providing timely updates as this transformative plan progresses."
style="caret-col
KGKG
budfoxfun budfoxfun 11 분 전
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 12 분 전
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
declaes declaes 12 분 전
Indeed the fast grow of the company is a gift for current shareholders. Debt liwering and revenues, income.e skyrocket: from 1mil revenues in 2023 to 25,000,000 in 2025!!!!! 
GRST
StockItOut StockItOut 12 분 전
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract. And that doesn't make sense, that the JV Agreement would or is active currently.

But I haven't read it. Wh
XERI
stocktowatch stocktowatch 12 분 전
$AIMD Huge News! Ainos and ugo to Develop the World's First Robot With a Sense of Smell https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
linkvest linkvest 13 분 전
Spot on my man...... I'm loaded more than most but I done my DD and know where RDAR is going....
RDAR
glenn1919 glenn1919 13 분 전
NVDQ.......TSLZ........KITT,,.....VRME.........ALXO...................................................................p/n
ALXO KITT NVDQ